EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:30:06 | 0 | 9,510 |
19.11.24 15:29:57 | 20 | 9,510 |
19.11.24 15:15:10 | 0 | 9,300 |
19.11.24 15:12:02 | 70 | 9,335 |
19.11.24 15:10:14 | 700 | 9,335 |
19.11.24 15:10:09 | 750 | 9,335 |
19.11.24 15:04:08 | 125 | 9,290 |
19.11.24 15:03:27 | 100 | 9,310 |
19.11.24 15:00:10 | 0 | 9,305 |
19.11.24 14:59:24 | 200 | 9,250 |
19.11.24 14:59:19 | 200 | 9,240 |
19.11.24 14:45:08 | 0 | 9,440 |
19.11.24 14:40:47 | 1,11 Tsd. | 9,555 |
19.11.24 14:40:41 | 1,00 Tsd. | 9,555 |
19.11.24 14:30:09 | 0 | 9,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:25:58 | 300 | 9,410 |
19.11.24 14:18:15 | 1,00 Tsd. | 9,590 |
19.11.24 14:15:09 | 0 | 9,645 |
19.11.24 14:00:15 | 0 | 9,645 |
19.11.24 13:48:22 | 15 | 9,650 |
19.11.24 13:45:09 | 0 | 9,645 |
19.11.24 13:30:13 | 0 | 9,710 |
19.11.24 13:27:10 | 0 | 9,720 |
19.11.24 13:16:45 | 200 | 9,705 |
19.11.24 13:15:06 | 0 | 9,705 |
19.11.24 13:05:09 | 0 | 9,705 |
19.11.24 13:04:42 | 511 | 9,705 |
19.11.24 12:49:50 | 70 | 9,680 |
19.11.24 12:45:12 | 0 | 9,700 |
19.11.24 12:33:41 | 305 | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:33:35 | 305 | 9,640 |
19.11.24 12:30:09 | 0 | 9,625 |
19.11.24 12:23:38 | 230 | 9,645 |
19.11.24 12:15:08 | 0 | 9,635 |
19.11.24 12:00:18 | 200 | 9,645 |
19.11.24 12:00:07 | 0 | 9,650 |
19.11.24 11:49:28 | 200 | 9,625 |
19.11.24 11:48:23 | 500 | 9,605 |
19.11.24 11:48:19 | 615 | 9,605 |
19.11.24 11:48:14 | 1,00 Tsd. | 9,605 |
19.11.24 11:45:09 | 0 | 9,570 |
19.11.24 11:44:14 | 685 | 9,530 |
19.11.24 11:30:08 | 0 | 9,680 |
19.11.24 11:22:20 | 460 | 9,715 |
19.11.24 11:22:15 | 1,00 Tsd. | 9,715 |