EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:22:20 | 460 | 9,715 |
19.11.24 11:22:15 | 1,00 Tsd. | 9,715 |
19.11.24 11:22:11 | 1,00 Tsd. | 9,715 |
19.11.24 11:18:58 | 300 | 9,740 |
19.11.24 11:15:26 | 0 | 9,745 |
19.11.24 11:15:18 | 2,50 Tsd. | 9,750 |
19.11.24 11:11:31 | 200 | 9,745 |
19.11.24 11:00:06 | 0 | 9,715 |
19.11.24 10:45:01 | 0 | 9,740 |
19.11.24 10:40:13 | 200 | 9,760 |
19.11.24 10:30:07 | 0 | 9,690 |
19.11.24 10:16:49 | 500 | 9,865 |
19.11.24 10:15:02 | 0 | 9,860 |
19.11.24 10:00:07 | 0 | 9,945 |
19.11.24 09:47:32 | 1,00 Tsd. | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:45:04 | 0 | 9,810 |
19.11.24 09:44:32 | 500 | 9,815 |
19.11.24 09:44:25 | 1,00 Tsd. | 9,810 |
19.11.24 09:43:53 | 2,61 Tsd. | 9,800 |
19.11.24 09:42:13 | 1,00 Tsd. | 9,755 |
19.11.24 09:42:05 | 200 | 9,735 |
19.11.24 09:35:03 | 500 | 9,705 |
19.11.24 09:34:59 | 500 | 9,715 |
19.11.24 09:32:07 | 200 | 9,695 |
19.11.24 09:30:33 | 0 | 9,675 |
19.11.24 09:30:20 | 500 | 9,690 |
19.11.24 09:30:10 | 500 | 9,670 |
19.11.24 09:28:10 | 500 | 9,680 |
19.11.24 09:26:12 | 800 | 9,695 |
19.11.24 09:25:47 | 500 | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:25:42 | 500 | 9,750 |
19.11.24 09:25:37 | 2,00 Tsd. | 9,750 |
19.11.24 09:25:01 | 290 | 9,755 |
19.11.24 09:24:33 | 110 | 9,760 |
19.11.24 09:24:19 | 900 | 9,845 |
19.11.24 09:23:43 | 200 | 9,805 |
19.11.24 09:19:52 | 500 | 9,965 |
19.11.24 09:19:48 | 1,20 Tsd. | 9,965 |
19.11.24 09:15:09 | 0 | 10,150 |
19.11.24 09:10:30 | 1,00 Tsd. | 10,170 |
19.11.24 09:07:44 | 350 | 10,180 |
19.11.24 09:06:18 | 200 | 10,210 |
19.11.24 09:05:03 | 0 | 10,260 |
19.11.24 09:01:19 | 430 | 10,340 |
19.11.24 08:45:03 | 0 | 10,330 |