EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:12:48 | 50 | 10,370 |
18.11.24 11:10:19 | 180 | 10,370 |
18.11.24 11:09:07 | 80 | 10,350 |
18.11.24 11:08:11 | 200 | 10,350 |
18.11.24 11:00:06 | 0 | 10,300 |
18.11.24 10:52:54 | 1,00 Tsd. | 10,320 |
18.11.24 10:52:49 | 1,00 Tsd. | 10,320 |
18.11.24 10:45:52 | 150 | 10,410 |
18.11.24 10:45:03 | 0 | 10,410 |
18.11.24 10:43:33 | 364 | 10,410 |
18.11.24 10:43:29 | 350 | 10,410 |
18.11.24 10:31:56 | 424 | 10,460 |
18.11.24 10:30:06 | 0 | 10,460 |
18.11.24 10:29:06 | 1,40 Tsd. | 10,470 |
18.11.24 10:19:10 | 20 | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:18:33 | 50 | 10,470 |
18.11.24 10:15:04 | 0 | 10,460 |
18.11.24 10:00:07 | 0 | 10,420 |
18.11.24 09:56:46 | 700 | 10,430 |
18.11.24 09:51:48 | 100 | 10,430 |
18.11.24 09:48:26 | 150 | 10,410 |
18.11.24 09:45:06 | 0 | 10,390 |
18.11.24 09:30:07 | 0 | 10,360 |
18.11.24 09:17:16 | 500 | 10,330 |
18.11.24 09:15:11 | 0 | 10,330 |
18.11.24 09:08:55 | 120 | 10,330 |
18.11.24 09:08:38 | 120 | 10,300 |
18.11.24 09:06:59 | 188 | 10,400 |
18.11.24 09:05:05 | 0 | 10,480 |
18.11.24 09:00:10 | 200 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:53:12 | 200 | 10,450 |
18.11.24 08:45:05 | 0 | 10,450 |
18.11.24 08:40:04 | 0 | 10,420 |
18.11.24 08:30:02 | 0 | 10,420 |
18.11.24 08:26:20 | 2,00 Tsd. | 10,420 |
18.11.24 08:26:08 | 0 | 10,420 |
18.11.24 08:22:32 | 299 | 10,430 |
18.11.24 08:21:53 | 1,00 Tsd. | 10,460 |
18.11.24 08:15:08 | 0 | 10,440 |
18.11.24 08:03:42 | 625 | 10,450 |
18.11.24 08:00:54 | 1,00 Tsd. | 10,450 |
15.11.24 21:45:11 | 0 | 10,300 |
15.11.24 21:35:53 | 135 | 10,350 |
15.11.24 21:35:44 | 150 | 10,350 |
15.11.24 21:30:08 | 0 | 10,330 |