EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:01:08 | 0 | 6,465 |
25.10.24 19:45:04 | 0 | 6,440 |
25.10.24 19:41:34 | 50 | 6,545 |
25.10.24 19:30:05 | 0 | 6,440 |
25.10.24 19:15:02 | 0 | 6,440 |
25.10.24 19:00:06 | 0 | 6,440 |
25.10.24 18:45:04 | 0 | 6,430 |
25.10.24 18:30:06 | 0 | 6,430 |
25.10.24 18:15:04 | 0 | 6,450 |
25.10.24 18:00:05 | 0 | 6,450 |
25.10.24 17:45:05 | 0 | 6,460 |
25.10.24 17:37:03 | 3,65 Tsd. | 6,450 |
25.10.24 17:35:04 | 0 | 6,455 |
25.10.24 17:34:54 | 100 | 6,520 |
25.10.24 17:29:00 | 100 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:15:09 | 0 | 6,430 |
25.10.24 17:11:14 | 100 | 6,430 |
25.10.24 17:00:08 | 0 | 6,475 |
25.10.24 16:45:05 | 0 | 6,485 |
25.10.24 16:31:37 | 1,00 Tsd. | 6,505 |
25.10.24 16:31:31 | 1,00 Tsd. | 6,505 |
25.10.24 16:31:27 | 1,00 Tsd. | 6,505 |
25.10.24 16:31:23 | 1,00 Tsd. | 6,505 |
25.10.24 16:31:18 | 1,00 Tsd. | 6,505 |
25.10.24 16:31:14 | 1,35 Tsd. | 6,505 |
25.10.24 16:31:09 | 7,75 Tsd. | 6,510 |
25.10.24 16:30:03 | 0 | 6,505 |
25.10.24 16:28:53 | 600 | 6,505 |
25.10.24 16:15:06 | 0 | 6,500 |
25.10.24 16:04:04 | 300 | 6,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:05 | 0 | 6,445 |
25.10.24 15:45:05 | 0 | 6,445 |
25.10.24 15:35:13 | 0 | 6,470 |
25.10.24 15:30:09 | 0 | 6,500 |
25.10.24 15:24:31 | 500 | 6,475 |
25.10.24 15:20:07 | 150 | 6,460 |
25.10.24 15:15:07 | 0 | 6,465 |
25.10.24 15:06:07 | 150 | 6,460 |
25.10.24 15:05:15 | 998 | 6,460 |
25.10.24 15:05:09 | 1,00 Tsd. | 6,465 |
25.10.24 15:00:11 | 0 | 6,480 |
25.10.24 14:45:08 | 0 | 6,490 |
25.10.24 14:30:13 | 0 | 6,500 |
25.10.24 14:29:25 | 500 | 6,500 |
25.10.24 14:29:21 | 500 | 6,500 |