EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:15:11 | 0 | 10,330 |
15.11.24 18:00:07 | 0 | 10,330 |
15.11.24 17:51:37 | 57 | 10,460 |
15.11.24 17:45:09 | 0 | 10,390 |
15.11.24 17:41:11 | 100 | 10,400 |
15.11.24 17:35:10 | 0 | 10,360 |
15.11.24 17:34:35 | 270 | 10,320 |
15.11.24 17:26:20 | 625 | 10,340 |
15.11.24 17:26:10 | 910 | 10,340 |
15.11.24 17:24:53 | 90 | 10,310 |
15.11.24 17:22:38 | 100 | 10,270 |
15.11.24 17:15:14 | 0 | 10,330 |
15.11.24 17:14:08 | 15 | 10,340 |
15.11.24 17:10:25 | 10 | 10,250 |
15.11.24 17:09:39 | 500 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:09:29 | 500 | 10,260 |
15.11.24 17:06:17 | 300 | 10,230 |
15.11.24 17:06:14 | 300 | 10,230 |
15.11.24 17:00:10 | 0 | 10,210 |
15.11.24 16:54:18 | 461 | 10,230 |
15.11.24 16:54:14 | 500 | 10,240 |
15.11.24 16:45:10 | 0 | 10,280 |
15.11.24 16:42:40 | 8 | 10,270 |
15.11.24 16:33:29 | 500 | 10,310 |
15.11.24 16:33:25 | 603 | 10,310 |
15.11.24 16:33:20 | 1,20 Tsd. | 10,310 |
15.11.24 16:30:08 | 0 | 10,340 |
15.11.24 16:15:07 | 0 | 10,450 |
15.11.24 16:14:53 | 1,00 Tsd. | 10,450 |
15.11.24 16:12:59 | 1,33 Tsd. | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:00:08 | 0 | 10,410 |
15.11.24 15:53:27 | 300 | 10,420 |
15.11.24 15:46:02 | 500 | 10,350 |
15.11.24 15:45:56 | 525 | 10,350 |
15.11.24 15:45:08 | 0 | 10,320 |
15.11.24 15:44:32 | 525 | 10,360 |
15.11.24 15:39:18 | 500 | 10,360 |
15.11.24 15:39:02 | 25 | 10,360 |
15.11.24 15:37:29 | 500 | 10,420 |
15.11.24 15:35:50 | 650 | 10,450 |
15.11.24 15:35:45 | 150 | 10,450 |
15.11.24 15:35:13 | 0 | 10,430 |
15.11.24 15:30:43 | 500 | 10,430 |
15.11.24 15:30:36 | 0 | 10,430 |
15.11.24 15:30:24 | 500 | 10,430 |