EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:45:06 | 0 | 10,390 |
18.11.24 09:30:07 | 0 | 10,360 |
18.11.24 09:17:16 | 500 | 10,330 |
18.11.24 09:15:11 | 0 | 10,330 |
18.11.24 09:08:55 | 120 | 10,330 |
18.11.24 09:08:38 | 120 | 10,300 |
18.11.24 09:06:59 | 188 | 10,400 |
18.11.24 09:05:05 | 0 | 10,480 |
18.11.24 09:00:10 | 200 | 10,400 |
18.11.24 08:53:12 | 200 | 10,450 |
18.11.24 08:45:05 | 0 | 10,450 |
18.11.24 08:40:04 | 0 | 10,420 |
18.11.24 08:30:02 | 0 | 10,420 |
18.11.24 08:26:20 | 2,00 Tsd. | 10,420 |
18.11.24 08:26:08 | 0 | 10,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:22:32 | 299 | 10,430 |
18.11.24 08:21:53 | 1,00 Tsd. | 10,460 |
18.11.24 08:15:08 | 0 | 10,440 |
18.11.24 08:03:42 | 625 | 10,450 |
18.11.24 08:00:54 | 1,00 Tsd. | 10,450 |
15.11.24 21:45:11 | 0 | 10,300 |
15.11.24 21:35:53 | 135 | 10,350 |
15.11.24 21:35:44 | 150 | 10,350 |
15.11.24 21:30:08 | 0 | 10,330 |
15.11.24 21:18:18 | 100 | 10,350 |
15.11.24 21:15:06 | 0 | 10,340 |
15.11.24 21:00:09 | 0 | 10,340 |
15.11.24 20:45:06 | 0 | 10,330 |
15.11.24 20:44:58 | 70 | 10,360 |
15.11.24 20:30:11 | 0 | 10,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 20:15:05 | 0 | 10,330 |
15.11.24 20:01:09 | 0 | 10,350 |
15.11.24 19:56:42 | 100 | 10,360 |
15.11.24 19:45:10 | 0 | 10,350 |
15.11.24 19:30:07 | 0 | 10,340 |
15.11.24 19:15:07 | 0 | 10,280 |
15.11.24 19:00:10 | 0 | 10,290 |
15.11.24 18:54:52 | 594 | 10,290 |
15.11.24 18:54:46 | 534 | 10,290 |
15.11.24 18:47:16 | 100 | 10,290 |
15.11.24 18:45:07 | 0 | 10,290 |
15.11.24 18:30:08 | 0 | 10,320 |
15.11.24 18:21:49 | 50 | 10,310 |
15.11.24 18:21:44 | 387 | 10,310 |
15.11.24 18:21:38 | 500 | 10,330 |