EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:05 | 0 | 6,640 |
24.10.24 16:12:10 | 300 | 6,630 |
24.10.24 16:11:26 | 300 | 6,645 |
24.10.24 16:05:01 | 300 | 6,690 |
24.10.24 16:00:03 | 0 | 6,670 |
24.10.24 15:45:02 | 0 | 6,655 |
24.10.24 15:35:10 | 0 | 6,670 |
24.10.24 15:30:07 | 0 | 6,660 |
24.10.24 15:15:05 | 0 | 6,680 |
24.10.24 15:13:39 | 300 | 6,675 |
24.10.24 15:00:03 | 0 | 6,630 |
24.10.24 14:58:07 | 150 | 6,635 |
24.10.24 14:57:15 | 150 | 6,655 |
24.10.24 14:56:36 | 300 | 6,665 |
24.10.24 14:45:04 | 0 | 6,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:34:18 | 300 | 6,695 |
24.10.24 14:30:04 | 0 | 6,665 |
24.10.24 14:25:29 | 700 | 6,675 |
24.10.24 14:25:24 | 550 | 6,675 |
24.10.24 14:25:19 | 1,05 Tsd. | 6,670 |
24.10.24 14:21:26 | 200 | 6,670 |
24.10.24 14:21:05 | 391 | 6,675 |
24.10.24 14:15:06 | 0 | 6,715 |
24.10.24 14:13:58 | 1,00 Tsd. | 6,710 |
24.10.24 14:13:53 | 1,00 Tsd. | 6,710 |
24.10.24 14:05:53 | 200 | 6,720 |
24.10.24 14:00:07 | 0 | 6,730 |
24.10.24 13:45:01 | 0 | 6,690 |
24.10.24 13:40:22 | 1,00 Tsd. | 6,700 |
24.10.24 13:30:10 | 0 | 6,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:27:05 | 0 | 6,730 |
24.10.24 13:15:01 | 0 | 6,730 |
24.10.24 13:05:07 | 0 | 6,740 |
24.10.24 12:59:29 | 400 | 6,725 |
24.10.24 12:45:02 | 0 | 6,710 |
24.10.24 12:30:08 | 0 | 6,695 |
24.10.24 12:21:09 | 100 | 6,710 |
24.10.24 12:15:02 | 0 | 6,695 |
24.10.24 12:00:05 | 0 | 6,695 |
24.10.24 11:54:08 | 200 | 6,675 |
24.10.24 11:45:04 | 0 | 6,665 |
24.10.24 11:36:17 | 100 | 6,680 |
24.10.24 11:30:05 | 0 | 6,650 |
24.10.24 11:25:51 | 1,00 Tsd. | 6,615 |
24.10.24 11:25:47 | 809 | 6,615 |