EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:50:00 | 30 | 6,500 |
23.10.24 13:45:09 | 0 | 6,480 |
23.10.24 13:30:58 | 0 | 6,510 |
23.10.24 13:30:53 | 1,52 Tsd. | 6,515 |
23.10.24 13:27:42 | 452 | 6,500 |
23.10.24 13:27:08 | 0 | 6,505 |
23.10.24 13:22:14 | 458 | 6,520 |
23.10.24 13:15:06 | 0 | 6,575 |
23.10.24 13:10:33 | 25 | 6,535 |
23.10.24 13:05:09 | 0 | 6,520 |
23.10.24 12:58:07 | 2,00 Tsd. | 6,540 |
23.10.24 12:47:33 | 300 | 6,555 |
23.10.24 12:45:57 | 1,00 Tsd. | 6,560 |
23.10.24 12:45:48 | 1,00 Tsd. | 6,560 |
23.10.24 12:45:04 | 0 | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:41:38 | 1,00 Tsd. | 6,565 |
23.10.24 12:30:09 | 0 | 6,560 |
23.10.24 12:22:02 | 500 | 6,595 |
23.10.24 12:21:59 | 500 | 6,595 |
23.10.24 12:20:11 | 100 | 6,605 |
23.10.24 12:19:18 | 50 | 6,595 |
23.10.24 12:17:54 | 500 | 6,590 |
23.10.24 12:16:59 | 500 | 6,580 |
23.10.24 12:16:25 | 1,00 Tsd. | 6,580 |
23.10.24 12:16:06 | 1,00 Tsd. | 6,580 |
23.10.24 12:16:01 | 1,50 Tsd. | 6,585 |
23.10.24 12:15:56 | 500 | 6,580 |
23.10.24 12:15:48 | 716 | 6,580 |
23.10.24 12:15:06 | 0 | 6,545 |
23.10.24 12:09:35 | 200 | 6,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 12:00:07 | 0 | 6,550 |
23.10.24 11:59:11 | 700 | 6,565 |
23.10.24 11:59:07 | 700 | 6,565 |
23.10.24 11:51:30 | 200 | 6,485 |
23.10.24 11:45:05 | 0 | 6,430 |
23.10.24 11:30:09 | 0 | 6,380 |
23.10.24 11:27:29 | 300 | 6,415 |
23.10.24 11:27:18 | 300 | 6,415 |
23.10.24 11:21:25 | 300 | 6,385 |
23.10.24 11:20:55 | 300 | 6,400 |
23.10.24 11:20:23 | 1,00 Tsd. | 6,395 |
23.10.24 11:20:01 | 2,50 Tsd. | 6,360 |
23.10.24 11:19:56 | 2,75 Tsd. | 6,365 |
23.10.24 11:19:09 | 7,80 Tsd. | 6,400 |
23.10.24 11:15:04 | 0 | 6,345 |