EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | 0 | 9,985 |
17:55:10 | 0 | 10,010 |
17:10:03 | 0 | 10,040 |
16:40:12 | 0 | 9,990 |
15:36:13 | 0 | 9,855 |
14:13:03 | 0 | 9,830 |
13:21:04 | 0 | 9,875 |
12:34:04 | 0 | 9,925 |
11:44:03 | 0 | 9,915 |
10:52:02 | 0 | 9,805 |
10:20:04 | 0 | 9,855 |
09:51:04 | 0 | 9,880 |
09:30:04 | 0 | 9,705 |
08:07:49 | 0 | 9,910 |
20.11.24 21:52:03 | 0 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:34:04 | 0 | 9,915 |
20.11.24 19:10:13 | 0 | 9,920 |
20.11.24 17:55:10 | 0 | 9,910 |
20.11.24 17:10:04 | 0 | 9,900 |
20.11.24 16:40:11 | 0 | 9,960 |
20.11.24 15:36:13 | 0 | 9,850 |
20.11.24 14:13:02 | 0 | 10,100 |
20.11.24 13:21:03 | 0 | 10,130 |
20.11.24 12:42:03 | 5 | 10,070 |
20.11.24 12:34:03 | 0 | 9,990 |
20.11.24 12:25:02 | 300 | 9,990 |
20.11.24 11:44:03 | 0 | 9,870 |
20.11.24 10:52:14 | 30 | 9,650 |
20.11.24 10:52:03 | 0 | 9,645 |
20.11.24 10:20:04 | 0 | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:51:04 | 0 | 9,630 |
20.11.24 09:30:04 | 0 | 9,650 |
20.11.24 08:09:28 | 0 | 9,645 |
19.11.24 21:52:04 | 0 | 9,600 |
19.11.24 20:34:02 | 0 | 9,565 |
19.11.24 19:10:13 | 0 | 9,555 |
19.11.24 17:57:38 | 730 | 9,520 |
19.11.24 17:55:10 | 0 | 9,585 |
19.11.24 17:10:04 | 0 | 9,735 |
19.11.24 16:40:11 | 0 | 9,635 |
19.11.24 15:36:12 | 0 | 9,515 |
19.11.24 14:13:04 | 0 | 9,645 |
19.11.24 13:21:03 | 0 | 9,680 |
19.11.24 12:34:04 | 0 | 9,665 |
19.11.24 11:52:02 | 700 | 9,610 |