EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:14 | 0 | 6,934 |
14:13:02 | 0 | 6,916 |
13:21:03 | 0 | 6,926 |
12:34:03 | 0 | 6,832 |
11:44:03 | 0 | 6,836 |
10:52:04 | 0 | 6,776 |
10:20:03 | 0 | 6,782 |
09:51:04 | 0 | 6,748 |
09:30:04 | 0 | 6,754 |
08:53:01 | 0 | 6,758 |
03.10.25 20:00:59 | 0 | 6,714 |
03.10.25 19:10:12 | 0 | 6,716 |
03.10.25 18:17:44 | 800 | 6,718 |
03.10.25 17:55:10 | 0 | 6,730 |
03.10.25 17:10:04 | 0 | 6,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:40:11 | 0 | 6,732 |
03.10.25 15:36:14 | 0 | 6,664 |
03.10.25 14:13:04 | 0 | 6,646 |
03.10.25 13:21:03 | 0 | 6,622 |
03.10.25 12:34:03 | 0 | 6,626 |
03.10.25 11:44:03 | 0 | 6,636 |
03.10.25 10:52:04 | 0 | 6,606 |
03.10.25 10:20:04 | 0 | 6,638 |
03.10.25 09:51:03 | 0 | 6,658 |
03.10.25 09:30:04 | 0 | 6,668 |
03.10.25 08:06:11 | 0 | 6,584 |
02.10.25 21:52:04 | 0 | 6,576 |
02.10.25 20:34:04 | 0 | 6,574 |
02.10.25 19:10:12 | 0 | 6,576 |
02.10.25 17:55:10 | 0 | 6,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:10:04 | 0 | 6,586 |
02.10.25 16:40:11 | 0 | 6,578 |
02.10.25 15:36:14 | 0 | 6,606 |
02.10.25 14:13:03 | 0 | 6,634 |
02.10.25 13:21:04 | 0 | 6,674 |
02.10.25 12:34:04 | 0 | 6,590 |
02.10.25 11:44:04 | 0 | 6,524 |
02.10.25 10:52:04 | 0 | 6,512 |
02.10.25 10:42:30 | 6,00 Tsd. | 6,500 |
02.10.25 10:20:04 | 0 | 6,542 |
02.10.25 09:51:03 | 0 | 6,536 |
02.10.25 09:30:04 | 0 | 6,542 |
02.10.25 08:16:00 | 0 | 6,324 |
01.10.25 21:52:03 | 0 | 6,300 |
01.10.25 20:34:03 | 0 | 6,304 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login