EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:54:42 | 809 | 6,195 |
23.10.24 10:54:38 | 809 | 6,190 |
23.10.24 10:45:04 | 0 | 6,170 |
23.10.24 10:44:33 | 50 | 6,170 |
23.10.24 10:30:07 | 0 | 6,145 |
23.10.24 10:28:52 | 250 | 6,145 |
23.10.24 10:28:47 | 250 | 6,140 |
23.10.24 10:22:35 | 100 | 6,130 |
23.10.24 10:15:04 | 0 | 6,145 |
23.10.24 10:00:09 | 0 | 6,275 |
23.10.24 09:47:15 | 307 | 6,265 |
23.10.24 09:45:06 | 0 | 6,280 |
23.10.24 09:41:00 | 500 | 6,230 |
23.10.24 09:30:09 | 0 | 6,300 |
23.10.24 09:28:50 | 600 | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:28:46 | 600 | 6,310 |
23.10.24 09:15:17 | 0 | 6,190 |
23.10.24 09:14:49 | 400 | 6,180 |
23.10.24 09:14:40 | 400 | 6,185 |
23.10.24 09:05:29 | 200 | 6,180 |
23.10.24 09:05:26 | 200 | 6,180 |
23.10.24 09:05:22 | 400 | 6,185 |
23.10.24 09:05:07 | 0 | 6,185 |
23.10.24 09:04:58 | 300 | 6,185 |
23.10.24 09:04:13 | 200 | 6,195 |
23.10.24 09:02:40 | 100 | 6,100 |
23.10.24 09:02:10 | 1,50 Tsd. | 6,120 |
23.10.24 09:02:05 | 7,80 Tsd. | 6,120 |
23.10.24 08:49:34 | 500 | 6,160 |
23.10.24 08:49:23 | 500 | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:45:05 | 0 | 6,120 |
23.10.24 08:40:06 | 0 | 6,205 |
23.10.24 08:30:07 | 0 | 6,170 |
23.10.24 08:26:12 | 0 | 6,170 |
23.10.24 08:22:25 | 1,00 Tsd. | 6,255 |
23.10.24 08:16:19 | 200 | 6,265 |
23.10.24 08:15:04 | 0 | 6,255 |
23.10.24 08:13:03 | 500 | 6,275 |
23.10.24 08:06:45 | 326 | 6,220 |
23.10.24 08:01:25 | 700 | 6,180 |
23.10.24 08:00:05 | 1,25 Tsd. | 6,205 |
22.10.24 21:55:35 | 0 | 5,935 |
22.10.24 21:45:04 | 0 | 5,925 |
22.10.24 21:30:07 | 0 | 5,925 |
22.10.24 21:15:04 | 0 | 5,925 |