EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:30:10 | 0 | 5,790 |
22.10.24 10:23:25 | 150 | 5,800 |
22.10.24 10:15:04 | 0 | 5,790 |
22.10.24 10:03:17 | 750 | 5,810 |
22.10.24 10:00:08 | 0 | 5,790 |
22.10.24 09:45:06 | 0 | 5,830 |
22.10.24 09:39:53 | 197 | 5,820 |
22.10.24 09:39:48 | 800 | 5,820 |
22.10.24 09:30:09 | 0 | 5,810 |
22.10.24 09:15:22 | 0 | 5,850 |
22.10.24 09:05:07 | 0 | 5,825 |
22.10.24 08:45:06 | 0 | 5,770 |
22.10.24 08:40:08 | 0 | 5,770 |
22.10.24 08:30:05 | 0 | 5,810 |
22.10.24 08:26:03 | 0 | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:08 | 0 | 5,810 |
21.10.24 21:30:11 | 0 | 5,810 |
21.10.24 21:15:05 | 0 | 5,810 |
21.10.24 21:00:07 | 0 | 5,825 |
21.10.24 20:45:08 | 0 | 5,810 |
21.10.24 20:30:08 | 0 | 5,810 |
21.10.24 20:15:37 | 50 | 5,810 |
21.10.24 20:15:05 | 0 | 5,810 |
21.10.24 20:01:08 | 0 | 5,810 |
21.10.24 19:45:08 | 0 | 5,810 |
21.10.24 19:30:09 | 0 | 5,810 |
21.10.24 19:15:06 | 0 | 5,775 |
21.10.24 19:00:10 | 0 | 5,775 |
21.10.24 18:45:07 | 0 | 5,770 |
21.10.24 18:30:09 | 0 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:08 | 0 | 5,770 |
21.10.24 18:00:07 | 0 | 5,755 |
21.10.24 17:45:06 | 0 | 5,755 |
21.10.24 17:35:09 | 0 | 5,755 |
21.10.24 17:15:08 | 0 | 5,775 |
21.10.24 17:05:16 | 1,00 Tsd. | 5,770 |
21.10.24 17:05:13 | 1,00 Tsd. | 5,770 |
21.10.24 17:04:36 | 500 | 5,775 |
21.10.24 17:04:32 | 500 | 5,770 |
21.10.24 17:00:08 | 0 | 5,780 |
21.10.24 16:45:01 | 0 | 5,815 |
21.10.24 16:42:20 | 453 | 5,815 |
21.10.24 16:30:09 | 0 | 5,820 |
21.10.24 16:15:02 | 0 | 5,850 |
21.10.24 16:00:06 | 0 | 5,850 |