EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:51 | 1,00 Tsd. | 5,820 |
18.10.24 15:25:52 | 747 | 5,820 |
18.10.24 15:15:05 | 0 | 5,840 |
18.10.24 15:00:07 | 0 | 5,845 |
18.10.24 14:45:04 | 0 | 5,850 |
18.10.24 14:30:06 | 0 | 5,845 |
18.10.24 14:15:05 | 0 | 5,845 |
18.10.24 14:00:47 | 250 | 5,840 |
18.10.24 13:45:03 | 0 | 5,835 |
18.10.24 13:30:11 | 0 | 5,855 |
18.10.24 13:27:04 | 0 | 5,840 |
18.10.24 13:15:04 | 0 | 5,800 |
18.10.24 13:05:05 | 0 | 5,835 |
18.10.24 12:45:04 | 0 | 5,850 |
18.10.24 12:37:41 | 600 | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:30:08 | 0 | 5,840 |
18.10.24 12:15:02 | 0 | 5,840 |
18.10.24 12:14:26 | 100 | 5,840 |
18.10.24 12:10:22 | 250 | 5,840 |
18.10.24 12:00:05 | 0 | 5,830 |
18.10.24 11:45:05 | 0 | 5,800 |
18.10.24 11:30:03 | 0 | 5,795 |
18.10.24 11:15:02 | 0 | 5,820 |
18.10.24 11:01:05 | 22 | 5,800 |
18.10.24 11:00:06 | 0 | 5,805 |
18.10.24 10:52:07 | 85 | 5,830 |
18.10.24 10:45:02 | 0 | 5,825 |
18.10.24 10:33:31 | 210 | 5,865 |
18.10.24 10:30:07 | 0 | 5,775 |
18.10.24 10:22:52 | 575 | 5,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:22:46 | 1,00 Tsd. | 5,715 |
18.10.24 10:15:02 | 0 | 5,715 |
18.10.24 10:10:12 | 150 | 5,715 |
18.10.24 10:06:28 | 175 | 5,715 |
18.10.24 10:00:06 | 0 | 5,725 |
18.10.24 09:45:02 | 0 | 5,730 |
18.10.24 09:30:04 | 0 | 5,715 |
18.10.24 09:15:10 | 0 | 5,715 |
18.10.24 09:13:24 | 250 | 5,700 |
18.10.24 09:11:39 | 500 | 5,710 |
18.10.24 09:11:35 | 1,00 Tsd. | 5,710 |
18.10.24 09:05:05 | 0 | 5,675 |
18.10.24 09:01:17 | 400 | 5,700 |
18.10.24 09:01:12 | 350 | 5,700 |
18.10.24 09:01:07 | 750 | 5,705 |