EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:00:08 | 0 | 5,520 |
17.10.24 10:45:04 | 0 | 5,520 |
17.10.24 10:40:28 | 45 | 5,505 |
17.10.24 10:30:10 | 0 | 5,510 |
17.10.24 10:15:05 | 0 | 5,510 |
17.10.24 10:01:39 | 2,70 Tsd. | 5,530 |
17.10.24 10:00:41 | 2,00 Tsd. | 5,545 |
17.10.24 10:00:08 | 0 | 5,525 |
17.10.24 09:56:02 | 200 | 5,525 |
17.10.24 09:49:38 | 330 | 5,540 |
17.10.24 09:45:05 | 0 | 5,545 |
17.10.24 09:35:06 | 180 | 5,570 |
17.10.24 09:31:01 | 100 | 5,540 |
17.10.24 09:30:12 | 500 | 5,555 |
17.10.24 09:30:02 | 0 | 5,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:15:11 | 0 | 5,630 |
17.10.24 09:05:03 | 0 | 5,555 |
17.10.24 08:53:07 | 250 | 5,455 |
17.10.24 08:45:06 | 0 | 5,420 |
17.10.24 08:40:06 | 0 | 5,420 |
17.10.24 08:35:15 | 870 | 5,445 |
17.10.24 08:35:11 | 900 | 5,450 |
17.10.24 08:30:03 | 0 | 5,415 |
17.10.24 08:26:08 | 0 | 5,415 |
17.10.24 08:15:07 | 0 | 5,385 |
17.10.24 08:00:22 | 30 | 5,415 |
16.10.24 21:45:02 | 0 | 5,425 |
16.10.24 21:30:03 | 0 | 5,415 |
16.10.24 21:15:02 | 0 | 5,405 |
16.10.24 21:03:37 | 1,00 Tsd. | 5,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:07 | 0 | 5,415 |
16.10.24 20:45:04 | 0 | 5,385 |
16.10.24 20:30:05 | 0 | 5,385 |
16.10.24 20:15:01 | 0 | 5,385 |
16.10.24 20:01:06 | 0 | 5,400 |
16.10.24 19:45:05 | 0 | 5,400 |
16.10.24 19:30:05 | 0 | 5,400 |
16.10.24 19:15:04 | 0 | 5,370 |
16.10.24 19:00:05 | 0 | 5,405 |
16.10.24 18:45:03 | 0 | 5,415 |
16.10.24 18:30:06 | 0 | 5,380 |
16.10.24 18:15:05 | 0 | 5,405 |
16.10.24 18:01:59 | 800 | 5,420 |
16.10.24 18:01:55 | 800 | 5,420 |
16.10.24 18:00:06 | 0 | 5,405 |