EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:00:06 | 0 | 5,405 |
16.10.24 17:45:02 | 0 | 5,375 |
16.10.24 17:35:07 | 0 | 5,365 |
16.10.24 17:30:21 | 800 | 5,435 |
16.10.24 17:17:23 | 6,00 Tsd. | 5,405 |
16.10.24 17:16:11 | 1,00 Tsd. | 5,415 |
16.10.24 17:16:04 | 1,30 Tsd. | 5,415 |
16.10.24 17:15:47 | 10,00 Tsd. | 5,400 |
16.10.24 17:15:11 | 0 | 5,415 |
16.10.24 17:00:05 | 0 | 5,420 |
16.10.24 16:45:03 | 0 | 5,460 |
16.10.24 16:30:47 | 0 | 5,410 |
16.10.24 16:28:51 | 100 | 5,415 |
16.10.24 16:15:02 | 0 | 5,415 |
16.10.24 16:00:05 | 0 | 5,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:58 | 1,00 Tsd. | 5,400 |
16.10.24 15:58:50 | 1,00 Tsd. | 5,405 |
16.10.24 15:45:03 | 0 | 5,395 |
16.10.24 15:37:04 | 0 | 5,400 |
16.10.24 15:30:02 | 0 | 5,395 |
16.10.24 15:15:06 | 0 | 5,410 |
16.10.24 15:12:05 | 200 | 5,425 |
16.10.24 15:12:00 | 200 | 5,425 |
16.10.24 15:11:33 | 500 | 5,425 |
16.10.24 15:08:51 | 50 | 5,440 |
16.10.24 15:00:18 | 1,00 Tsd. | 5,445 |
16.10.24 15:00:01 | 0 | 5,430 |
16.10.24 14:54:34 | 1,00 Tsd. | 5,415 |
16.10.24 14:45:05 | 0 | 5,400 |
16.10.24 14:37:30 | 800 | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:37:23 | 700 | 5,390 |
16.10.24 14:36:24 | 100 | 5,390 |
16.10.24 14:30:02 | 0 | 5,390 |
16.10.24 14:27:21 | 1,76 Tsd. | 5,390 |
16.10.24 14:15:05 | 0 | 5,400 |
16.10.24 14:00:02 | 0 | 5,400 |
16.10.24 13:43:34 | 130 | 5,405 |
16.10.24 13:30:47 | 0 | 5,400 |
16.10.24 13:27:01 | 0 | 5,375 |
16.10.24 13:15:04 | 0 | 5,380 |
16.10.24 13:05:05 | 0 | 5,375 |
16.10.24 12:45:03 | 0 | 5,350 |
16.10.24 12:30:06 | 0 | 5,355 |
16.10.24 12:15:05 | 0 | 5,360 |
16.10.24 12:00:02 | 0 | 5,340 |