EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:06 | 0 | 5,590 |
17.10.24 17:35:07 | 0 | 5,590 |
17.10.24 17:15:09 | 0 | 5,560 |
17.10.24 17:00:12 | 0 | 5,560 |
17.10.24 16:45:06 | 0 | 5,565 |
17.10.24 16:33:14 | 300 | 5,575 |
17.10.24 16:30:47 | 0 | 5,555 |
17.10.24 16:15:04 | 0 | 5,565 |
17.10.24 16:10:47 | 600 | 5,565 |
17.10.24 16:10:42 | 1,25 Tsd. | 5,565 |
17.10.24 16:10:39 | 1,35 Tsd. | 5,565 |
17.10.24 16:05:20 | 1,00 Tsd. | 5,565 |
17.10.24 16:05:15 | 1,20 Tsd. | 5,570 |
17.10.24 16:00:08 | 0 | 5,600 |
17.10.24 15:55:41 | 200 | 5,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:05 | 0 | 5,570 |
17.10.24 15:41:20 | 1,50 Tsd. | 5,575 |
17.10.24 15:41:15 | 2,50 Tsd. | 5,580 |
17.10.24 15:41:07 | 2,30 Tsd. | 5,575 |
17.10.24 15:41:03 | 13,80 Tsd. | 5,590 |
17.10.24 15:37:08 | 0 | 5,580 |
17.10.24 15:30:12 | 0 | 5,645 |
17.10.24 15:15:09 | 0 | 5,635 |
17.10.24 15:00:08 | 0 | 5,585 |
17.10.24 14:45:08 | 0 | 5,590 |
17.10.24 14:33:27 | 150 | 5,610 |
17.10.24 14:30:08 | 0 | 5,615 |
17.10.24 14:15:32 | 100 | 5,630 |
17.10.24 14:15:09 | 0 | 5,630 |
17.10.24 14:09:33 | 132 | 5,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:09:27 | 400 | 5,625 |
17.10.24 14:00:10 | 0 | 5,620 |
17.10.24 13:30:56 | 0 | 5,620 |
17.10.24 13:27:45 | 0 | 5,660 |
17.10.24 13:15:07 | 0 | 5,625 |
17.10.24 13:05:12 | 0 | 5,630 |
17.10.24 12:58:38 | 170 | 5,645 |
17.10.24 12:45:05 | 0 | 5,605 |
17.10.24 12:30:10 | 0 | 5,605 |
17.10.24 12:15:07 | 0 | 5,600 |
17.10.24 12:08:52 | 500 | 5,590 |
17.10.24 12:00:09 | 0 | 5,590 |
17.10.24 11:45:07 | 0 | 5,575 |
17.10.24 11:30:08 | 0 | 5,600 |
17.10.24 11:15:04 | 0 | 5,560 |