EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:40:08 | 0 | 5,815 |
21.10.24 08:30:09 | 0 | 5,820 |
21.10.24 08:26:09 | 0 | 5,825 |
21.10.24 08:15:04 | 0 | 5,820 |
18.10.24 21:45:10 | 0 | 5,790 |
18.10.24 21:30:08 | 0 | 5,790 |
18.10.24 21:15:04 | 0 | 5,790 |
18.10.24 21:00:08 | 0 | 5,805 |
18.10.24 20:45:06 | 0 | 5,805 |
18.10.24 20:30:08 | 0 | 5,795 |
18.10.24 20:15:06 | 0 | 5,795 |
18.10.24 20:07:58 | 2,00 Tsd. | 5,800 |
18.10.24 20:01:10 | 0 | 5,795 |
18.10.24 19:45:08 | 0 | 5,820 |
18.10.24 19:30:10 | 0 | 5,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:43 | 175 | 5,825 |
18.10.24 19:15:05 | 0 | 5,815 |
18.10.24 19:00:09 | 0 | 5,815 |
18.10.24 18:45:08 | 0 | 5,790 |
18.10.24 18:30:08 | 0 | 5,785 |
18.10.24 18:15:09 | 0 | 5,780 |
18.10.24 18:00:10 | 0 | 5,775 |
18.10.24 17:52:38 | 300 | 5,810 |
18.10.24 17:45:07 | 0 | 5,785 |
18.10.24 17:35:10 | 0 | 5,775 |
18.10.24 17:15:12 | 0 | 5,825 |
18.10.24 17:06:45 | 1,00 Tsd. | 5,825 |
18.10.24 17:06:37 | 1,00 Tsd. | 5,825 |
18.10.24 17:02:59 | 1,05 Tsd. | 5,820 |
18.10.24 17:02:54 | 1,00 Tsd. | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:11 | 0 | 5,815 |
18.10.24 16:45:07 | 0 | 5,815 |
18.10.24 16:30:14 | 0 | 5,825 |
18.10.24 16:25:40 | 500 | 5,810 |
18.10.24 16:25:29 | 1,00 Tsd. | 5,815 |
18.10.24 16:25:23 | 2,00 Tsd. | 5,810 |
18.10.24 16:25:18 | 1,85 Tsd. | 5,810 |
18.10.24 16:25:14 | 8,35 Tsd. | 5,810 |
18.10.24 16:15:09 | 0 | 5,785 |
18.10.24 16:00:10 | 0 | 5,750 |
18.10.24 15:53:32 | 300 | 5,780 |
18.10.24 15:45:07 | 0 | 5,800 |
18.10.24 15:37:38 | 500 | 5,800 |
18.10.24 15:35:26 | 0 | 5,805 |
18.10.24 15:30:09 | 0 | 5,820 |