EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:11 | 0 | 5,855 |
21.10.24 15:15:05 | 0 | 5,860 |
21.10.24 15:01:28 | 400 | 5,850 |
21.10.24 15:00:01 | 0 | 5,845 |
21.10.24 14:45:03 | 0 | 5,830 |
21.10.24 14:30:04 | 0 | 5,835 |
21.10.24 14:15:04 | 0 | 5,835 |
21.10.24 14:00:06 | 0 | 5,825 |
21.10.24 13:45:02 | 0 | 5,820 |
21.10.24 13:30:13 | 0 | 5,815 |
21.10.24 13:30:04 | 200 | 5,815 |
21.10.24 13:27:04 | 0 | 5,815 |
21.10.24 13:15:02 | 0 | 5,820 |
21.10.24 13:05:05 | 0 | 5,810 |
21.10.24 12:45:02 | 0 | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:30:07 | 0 | 5,825 |
21.10.24 12:15:03 | 0 | 5,830 |
21.10.24 12:11:15 | 120 | 5,830 |
21.10.24 12:00:07 | 0 | 5,835 |
21.10.24 11:56:02 | 200 | 5,825 |
21.10.24 11:45:02 | 0 | 5,850 |
21.10.24 11:30:06 | 0 | 5,840 |
21.10.24 11:15:01 | 0 | 5,865 |
21.10.24 11:00:02 | 0 | 5,840 |
21.10.24 10:57:42 | 1,00 Tsd. | 5,840 |
21.10.24 10:45:02 | 0 | 5,870 |
21.10.24 10:31:18 | 513 | 5,845 |
21.10.24 10:31:10 | 500 | 5,840 |
21.10.24 10:30:02 | 0 | 5,865 |
21.10.24 10:17:31 | 1,01 Tsd. | 5,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:15:03 | 0 | 5,830 |
21.10.24 10:00:02 | 0 | 5,890 |
21.10.24 09:51:51 | 1,00 Tsd. | 5,890 |
21.10.24 09:45:05 | 0 | 5,885 |
21.10.24 09:30:03 | 0 | 5,885 |
21.10.24 09:28:23 | 250 | 5,900 |
21.10.24 09:23:05 | 150 | 5,935 |
21.10.24 09:15:12 | 0 | 5,930 |
21.10.24 09:08:03 | 50 | 5,915 |
21.10.24 09:05:04 | 0 | 5,860 |
21.10.24 09:00:20 | 50 | 5,875 |
21.10.24 08:54:22 | 600 | 5,855 |
21.10.24 08:45:09 | 0 | 5,815 |
21.10.24 08:40:08 | 0 | 5,815 |
21.10.24 08:30:09 | 0 | 5,820 |