EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:26:11 | 500 | 10,310 |
19.11.24 08:15:05 | 0 | 10,310 |
19.11.24 08:00:42 | 155 | 10,330 |
18.11.24 21:45:12 | 0 | 10,330 |
18.11.24 21:30:10 | 0 | 10,330 |
18.11.24 21:15:04 | 0 | 10,290 |
18.11.24 21:00:09 | 0 | 10,330 |
18.11.24 20:50:25 | 500 | 10,360 |
18.11.24 20:49:40 | 500 | 10,360 |
18.11.24 20:49:35 | 2,00 Tsd. | 10,340 |
18.11.24 20:45:08 | 0 | 10,340 |
18.11.24 20:30:07 | 0 | 10,350 |
18.11.24 20:24:50 | 499 | 10,390 |
18.11.24 20:24:45 | 500 | 10,390 |
18.11.24 20:24:40 | 1,00 Tsd. | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:15:07 | 0 | 10,330 |
18.11.24 20:11:30 | 800 | 10,360 |
18.11.24 20:09:39 | 800 | 10,360 |
18.11.24 20:09:34 | 3,00 Tsd. | 10,350 |
18.11.24 20:01:06 | 0 | 10,370 |
18.11.24 19:57:08 | 800 | 10,360 |
18.11.24 19:54:46 | 10 | 10,360 |
18.11.24 19:45:08 | 0 | 10,370 |
18.11.24 19:30:09 | 0 | 10,360 |
18.11.24 19:15:06 | 0 | 10,340 |
18.11.24 19:12:35 | 100 | 10,370 |
18.11.24 19:12:30 | 100 | 10,370 |
18.11.24 19:00:09 | 0 | 10,370 |
18.11.24 18:45:08 | 0 | 10,370 |
18.11.24 18:43:01 | 300 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 18:42:58 | 700 | 10,400 |
18.11.24 18:42:53 | 1,00 Tsd. | 10,400 |
18.11.24 18:30:10 | 0 | 10,380 |
18.11.24 18:23:38 | 100 | 10,390 |
18.11.24 18:23:26 | 100 | 10,390 |
18.11.24 18:15:08 | 0 | 10,390 |
18.11.24 18:00:08 | 0 | 10,390 |
18.11.24 17:45:08 | 0 | 10,420 |
18.11.24 17:35:06 | 0 | 10,400 |
18.11.24 17:26:14 | 650 | 10,430 |
18.11.24 17:26:10 | 650 | 10,440 |
18.11.24 17:18:39 | 2,40 Tsd. | 10,440 |
18.11.24 17:18:36 | 2,40 Tsd. | 10,440 |
18.11.24 17:15:10 | 0 | 10,430 |
18.11.24 17:00:06 | 0 | 10,460 |