RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:24 | - | 16,875 |
01.10.24 13:07:23 | - | 16,875 |
01.10.24 13:07:20 | - | 16,865 |
01.10.24 13:07:19 | - | 16,865 |
01.10.24 13:05:56 | - | 16,855 |
01.10.24 13:03:55 | - | 16,860 |
01.10.24 13:02:13 | - | 16,850 |
01.10.24 13:01:06 | - | 16,830 |
01.10.24 12:56:14 | - | 16,825 |
01.10.24 12:56:13 | - | 16,825 |
01.10.24 12:56:12 | - | 16,825 |
01.10.24 12:56:04 | - | 16,825 |
01.10.24 12:56:00 | - | 16,825 |
01.10.24 12:55:30 | - | 16,825 |
01.10.24 12:55:23 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:22 | - | 16,825 |
01.10.24 12:55:15 | - | 16,825 |
01.10.24 12:53:18 | - | 16,815 |
01.10.24 12:47:01 | - | 16,815 |
01.10.24 12:47:00 | - | 16,815 |
01.10.24 12:45:08 | - | 16,805 |
01.10.24 12:44:06 | - | 16,815 |
01.10.24 12:41:27 | - | 16,810 |
01.10.24 12:41:24 | - | 16,810 |
01.10.24 12:41:23 | - | 16,820 |
01.10.24 12:40:28 | - | 16,805 |
01.10.24 12:37:55 | - | 16,810 |
01.10.24 12:37:54 | - | 16,820 |
01.10.24 12:36:36 | - | 16,810 |
01.10.24 12:36:35 | - | 16,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:32 | - | 16,825 |
01.10.24 12:36:21 | - | 16,825 |
01.10.24 12:36:17 | - | 16,835 |
01.10.24 12:36:11 | - | 16,835 |
01.10.24 12:36:10 | - | 16,845 |
01.10.24 12:36:05 | - | 16,850 |
01.10.24 12:36:02 | - | 16,850 |
01.10.24 12:35:55 | - | 16,855 |
01.10.24 12:35:51 | - | 16,845 |
01.10.24 12:32:07 | - | 16,850 |
01.10.24 12:32:06 | - | 16,865 |
01.10.24 12:32:03 | - | 16,865 |
01.10.24 12:31:51 | - | 16,865 |
01.10.24 12:31:34 | - | 16,880 |
01.10.24 12:30:28 | - | 16,880 |