RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:06 | 260 | 20,09 |
10:13:19 | 250 | 20,06 |
10:01:44 | 1 | 20,05 |
09:31:41 | 7 | 20,19 |
09:07:45 | 173 | 20,02 |
08:01:12 | 183 | 19,91 |
08:00:21 | 5 | 19,50 |
22.04.25 21:20:08 | 5 | 19,70 |
22.04.25 20:28:09 | 50 | 19,70 |
22.04.25 17:42:10 | 300 | 19,15 |
22.04.25 17:41:40 | 300 | 19,17 |
22.04.25 17:39:52 | 300 | 18,93 |
22.04.25 17:39:20 | 300 | 18,94 |
22.04.25 17:38:59 | 65 | 18,94 |
22.04.25 17:15:28 | 50 | 19,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:15:27 | 300 | 19,68 |
22.04.25 17:15:21 | 300 | 19,68 |
22.04.25 14:30:27 | 58 | 19,91 |
22.04.25 11:56:23 | 300 | 19,63 |
22.04.25 11:01:05 | 35 | 19,66 |
22.04.25 10:56:34 | 10 | 19,64 |
22.04.25 09:39:30 | 100 | 19,54 |
22.04.25 08:00:58 | 4 | 19,57 |
22.04.25 07:40:03 | 10 | 19,70 |
22.04.25 07:30:00 | 194 | 19,76 |
17.04.25 15:03:46 | 165 | 19,80 |
17.04.25 15:02:21 | 25 | 19,80 |
17.04.25 14:45:43 | 75 | 19,75 |
17.04.25 12:54:15 | 1,20 Tsd. | 19,60 |
17.04.25 12:53:12 | 300 | 19,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:39:49 | 100 | 19,73 |
17.04.25 09:05:06 | 30 | 19,69 |
17.04.25 09:05:00 | 300 | 19,69 |
17.04.25 08:31:47 | 154 | 19,66 |
17.04.25 08:00:26 | 1 | 19,80 |
16.04.25 20:12:18 | 100 | 19,41 |
16.04.25 18:57:15 | 25 | 19,84 |
16.04.25 18:00:43 | 50 | 19,71 |
16.04.25 17:56:31 | 200 | 19,86 |
16.04.25 17:21:36 | 3 | 19,84 |
16.04.25 17:02:10 | 20 | 19,79 |
16.04.25 16:44:03 | 5 | 19,71 |
16.04.25 16:25:20 | 25 | 19,64 |
16.04.25 14:58:32 | 1 | 19,81 |
16.04.25 14:27:39 | 6 | 19,91 |