RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:06:32 | 200 | 18,77 |
02.04.25 21:06:32 | 300 | 18,77 |
02.04.25 21:06:25 | 300 | 18,77 |
02.04.25 19:46:10 | 300 | 18,96 |
02.04.25 19:45:07 | 300 | 18,96 |
02.04.25 18:56:50 | 50 | 18,99 |
02.04.25 18:39:39 | 300 | 18,99 |
02.04.25 17:04:49 | 30 | 19,00 |
02.04.25 16:54:23 | 1 | 18,91 |
02.04.25 16:29:26 | 5 | 18,90 |
02.04.25 16:08:30 | 2 | 18,98 |
02.04.25 13:07:51 | 75 | 18,96 |
02.04.25 11:44:44 | 270 | 18,96 |
02.04.25 10:32:23 | 10 | 18,84 |
02.04.25 09:36:29 | 60 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 09:31:15 | 1 | 19,00 |
01.04.25 18:12:55 | 101 | 18,98 |
01.04.25 16:42:48 | 50 | 18,73 |
01.04.25 15:38:23 | 280 | 18,85 |
01.04.25 15:37:01 | 7 | 18,81 |
01.04.25 15:16:26 | 150 | 18,98 |
01.04.25 15:16:26 | 120 | 18,98 |
01.04.25 14:22:07 | 2,30 Tsd. | 18,93 |
01.04.25 14:22:03 | 300 | 18,93 |
01.04.25 14:21:50 | 300 | 18,93 |
01.04.25 14:21:50 | 300 | 18,93 |
01.04.25 14:21:49 | 300 | 18,93 |
01.04.25 14:21:43 | 300 | 18,93 |
01.04.25 14:21:32 | 300 | 18,93 |
01.04.25 14:21:04 | 300 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 14:20:17 | 300 | 18,92 |
01.04.25 14:20:12 | 300 | 18,92 |
01.04.25 14:20:01 | 300 | 18,92 |
01.04.25 14:18:40 | 1 | 18,92 |
01.04.25 14:04:02 | 200 | 18,77 |
01.04.25 14:02:31 | 50 | 18,74 |
01.04.25 13:27:19 | 2 | 18,77 |
01.04.25 13:08:33 | 6 | 18,75 |
01.04.25 11:47:27 | 65 | 18,76 |
01.04.25 11:30:32 | 200 | 18,74 |
01.04.25 11:30:09 | 1 | 18,73 |
01.04.25 11:06:54 | 200 | 18,71 |
01.04.25 11:06:54 | 300 | 18,71 |
01.04.25 11:06:54 | 300 | 18,71 |
01.04.25 11:06:54 | 300 | 18,71 |