RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:22 | 20 | 24,66 |
16:41:12 | 13 | 24,63 |
16:37:47 | 120 | 24,63 |
16:31:21 | 500 | 24,61 |
16:03:27 | 6 | 24,50 |
16:01:52 | 60 | 24,48 |
16:01:36 | 100 | 24,50 |
16:00:02 | 3 | 24,52 |
15:32:16 | 4 | 24,57 |
15:29:59 | 176 | 24,50 |
15:28:52 | 208 | 24,54 |
15:24:35 | 175 | 24,55 |
15:21:48 | 3 | 24,55 |
15:21:21 | 1 | 24,58 |
15:09:13 | 20 | 24,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:54 | 30 | 24,61 |
15:07:04 | 50 | 24,61 |
14:57:13 | 500 | 24,59 |
14:40:32 | 7 | 24,59 |
14:37:38 | 80 | 24,58 |
14:31:59 | 2 | 24,58 |
14:27:28 | 1,29 Tsd. | 24,57 |
14:27:25 | 500 | 24,57 |
14:27:12 | 500 | 24,57 |
14:26:52 | 500 | 24,57 |
14:14:38 | 1 | 24,51 |
13:46:39 | 183 | 24,46 |
13:22:22 | 80 | 24,47 |
13:00:07 | 100 | 24,41 |
12:55:34 | 9 | 24,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:05 | 60 | 24,35 |
12:10:32 | 95 | 24,35 |
11:11:55 | 200 | 24,39 |
11:06:46 | 53 | 24,36 |
10:38:52 | 9 | 24,28 |
10:27:50 | 135 | 24,23 |
10:19:32 | 300 | 24,25 |
10:15:55 | 499 | 24,23 |
10:06:54 | 390 | 24,17 |
09:49:52 | 4 | 24,31 |
09:49:24 | 30 | 24,31 |
09:47:00 | 5 | 24,21 |
09:40:59 | 202 | 24,31 |
09:40:38 | 210 | 24,32 |
09:29:31 | 40 | 24,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login