RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:44 | 120 | 24,7000 |
08:01:07 | 80 | 25,0400 |
03.10.25 13:28:43 | 20 | 24,5500 |
03.10.25 08:21:07 | 0 | 24,5100 |
02.10.25 16:24:08 | 500 | 24,5000 |
02.10.25 16:00:53 | 45 | 24,4100 |
02.10.25 08:41:06 | 200 | 24,4300 |
02.10.25 08:25:35 | 15 | 24,4300 |
02.10.25 08:09:59 | 0 | 24,4300 |
01.10.25 08:16:13 | 0 | 24,2900 |
30.09.25 09:06:35 | 250 | 23,9900 |
30.09.25 08:37:13 | 0 | 23,9900 |
29.09.25 08:18:10 | 0 | 23,8900 |
26.09.25 17:38:13 | 124 | 24,4500 |
26.09.25 08:22:11 | 0 | 23,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:17:02 | 0 | 22,9600 |
24.09.25 15:53:47 | 21 | 23,1100 |
24.09.25 15:33:49 | 500 | 23,3000 |
24.09.25 14:05:20 | 200 | 23,2100 |
24.09.25 08:21:06 | 0 | 22,7500 |
23.09.25 12:13:54 | 10 | 23,1400 |
23.09.25 10:07:27 | 100 | 23,2200 |
23.09.25 08:26:14 | 0 | 22,5000 |
22.09.25 12:14:12 | 100 | 22,4900 |
22.09.25 08:35:22 | 0 | 22,6000 |
19.09.25 14:18:24 | 330 | 23,0100 |
19.09.25 13:50:13 | 21 | 23,0300 |
19.09.25 08:06:03 | 0 | 22,9400 |
18.09.25 13:52:57 | 83 | 23,0500 |
18.09.25 11:56:25 | 200 | 23,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:11:51 | 0 | 23,1800 |
17.09.25 08:12:12 | 0 | 23,2400 |
16.09.25 08:08:26 | 0 | 23,7200 |
15.09.25 08:33:43 | 0 | 23,7100 |
12.09.25 12:16:34 | 400 | 23,7400 |
12.09.25 08:05:22 | 0 | 23,7100 |
11.09.25 08:31:19 | 0 | 23,0800 |
10.09.25 08:10:25 | 0 | 23,7100 |
09.09.25 12:01:55 | 965 | 23,8800 |
09.09.25 08:05:27 | 0 | 23,4400 |
08.09.25 19:38:49 | 40 | 24,0000 |
08.09.25 13:19:17 | 6 | 23,5000 |
08.09.25 08:02:29 | 1 | 23,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login