RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:01 | 0 | 25,4000 |
| 27.10.25 08:20:19 | 0 | 25,2800 |
| 24.10.25 17:48:51 | 10 | 26,1400 |
| 24.10.25 16:40:21 | 95 | 25,5100 |
| 24.10.25 08:05:04 | 0 | 24,9900 |
| 23.10.25 08:09:14 | 0 | 25,4800 |
| 22.10.25 08:09:29 | 0 | 25,2900 |
| 21.10.25 16:57:40 | 475 | 25,3900 |
| 21.10.25 15:56:50 | 100 | 25,0900 |
| 21.10.25 12:02:08 | 120 | 25,0800 |
| 21.10.25 08:08:23 | 0 | 25,1800 |
| 20.10.25 17:00:40 | 5 | 25,3400 |
| 20.10.25 16:11:36 | 150 | 25,1100 |
| 20.10.25 08:01:15 | 9 | 25,0500 |
| 17.10.25 08:16:38 | 0 | 24,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 10:22:07 | 15 | 24,8700 |
| 16.10.25 08:11:13 | 0 | 24,2800 |
| 15.10.25 09:12:02 | 2 | 25,1700 |
| 15.10.25 08:08:16 | 0 | 25,0800 |
| 14.10.25 08:05:34 | 0 | 24,9800 |
| 13.10.25 18:18:31 | 50 | 25,2000 |
| 13.10.25 08:01:39 | 80 | 25,4900 |
| 10.10.25 11:38:44 | 8 | 25,0000 |
| 10.10.25 11:19:28 | 150 | 25,0200 |
| 10.10.25 08:19:52 | 0 | 25,2200 |
| 09.10.25 08:13:40 | 0 | 25,2100 |
| 08.10.25 12:18:39 | 70 | 25,3000 |
| 08.10.25 08:08:02 | 0 | 24,7900 |
| 07.10.25 17:18:10 | 880 | 24,9700 |
| 07.10.25 08:04:59 | 0 | 24,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 16:37:44 | 120 | 24,7000 |
| 06.10.25 08:01:07 | 80 | 25,0400 |
| 03.10.25 13:28:43 | 20 | 24,5500 |
| 03.10.25 08:21:07 | 0 | 24,5100 |
| 02.10.25 16:24:08 | 500 | 24,5000 |
| 02.10.25 16:00:53 | 45 | 24,4100 |
| 02.10.25 08:41:06 | 200 | 24,4300 |
| 02.10.25 08:25:35 | 15 | 24,4300 |
| 02.10.25 08:09:59 | 0 | 24,4300 |
| 01.10.25 08:16:13 | 0 | 24,2900 |
| 30.09.25 09:06:35 | 250 | 23,9900 |
| 30.09.25 08:37:13 | 0 | 23,9900 |
| 29.09.25 08:18:10 | 0 | 23,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login