RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:41 | 466 | 25,670 |
| 12:07:19 | 40 | 25,710 |
| 12:06:59 | 35 | 25,710 |
| 11:45:00 | 128 | 25,630 |
| 11:20:11 | 21 | 25,700 |
| 11:20:11 | 450 | 25,700 |
| 11:19:05 | 100 | 25,640 |
| 09:04:27 | 558 | 25,630 |
| 27.10.25 17:35:42 | 10 | 25,730 |
| 27.10.25 17:29:55 | 54 | 25,390 |
| 27.10.25 17:29:55 | 20 | 25,450 |
| 27.10.25 17:27:19 | 19 | 25,640 |
| 27.10.25 17:14:24 | 198 | 25,610 |
| 27.10.25 17:00:23 | 45 | 25,620 |
| 27.10.25 15:22:32 | 300 | 25,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 14:58:39 | 55 | 25,620 |
| 27.10.25 14:57:08 | 314 | 25,670 |
| 27.10.25 14:39:14 | 17 | 25,700 |
| 27.10.25 14:39:14 | 19 | 25,690 |
| 27.10.25 14:30:52 | 37 | 25,700 |
| 27.10.25 14:18:34 | 2 | 25,760 |
| 27.10.25 13:57:59 | 41 | 25,710 |
| 27.10.25 13:19:36 | 12 | 25,780 |
| 27.10.25 12:57:52 | 11 | 25,710 |
| 27.10.25 12:49:20 | 3 | 25,710 |
| 27.10.25 12:30:10 | 2 | 25,710 |
| 27.10.25 12:16:18 | 12 | 25,670 |
| 27.10.25 11:55:06 | 306 | 25,690 |
| 27.10.25 11:55:06 | 195 | 25,650 |
| 27.10.25 11:37:19 | 40 | 25,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 10:53:50 | 63 | 25,610 |
| 27.10.25 10:32:40 | 3 | 25,610 |
| 27.10.25 09:52:26 | 12 | 25,620 |
| 27.10.25 09:49:42 | 20 | 25,620 |
| 27.10.25 09:36:37 | 584 | 25,650 |
| 27.10.25 09:22:54 | 830 | 25,680 |
| 27.10.25 09:22:54 | 670 | 25,660 |
| 27.10.25 09:22:03 | 78 | 25,670 |
| 27.10.25 09:22:03 | 584 | 25,660 |
| 27.10.25 09:22:03 | 838 | 25,640 |
| 27.10.25 09:05:15 | 185 | 25,600 |
| 27.10.25 09:04:16 | 10 | 25,680 |
| 24.10.25 17:35:48 | 16 | 25,530 |
| 24.10.25 17:25:52 | 55 | 25,630 |
| 24.10.25 17:25:36 | 210 | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login