RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:11 | 0 | 25,480 |
| 08:10:09 | 0 | 25,580 |
| 27.10.25 19:32:05 | 0 | 25,560 |
| 27.10.25 16:32:24 | 0 | 25,570 |
| 27.10.25 12:32:16 | 0 | 25,620 |
| 27.10.25 09:32:14 | 0 | 25,560 |
| 27.10.25 08:10:11 | 0 | 25,370 |
| 24.10.25 19:32:13 | 0 | 25,100 |
| 24.10.25 16:31:48 | 0 | 25,410 |
| 24.10.25 12:32:26 | 0 | 25,080 |
| 24.10.25 09:32:09 | 0 | 25,140 |
| 24.10.25 08:10:10 | 0 | 25,100 |
| 23.10.25 19:31:46 | 0 | 25,050 |
| 23.10.25 16:32:06 | 0 | 25,100 |
| 23.10.25 12:32:08 | 0 | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:32:23 | 0 | 25,160 |
| 23.10.25 08:10:09 | 0 | 25,470 |
| 22.10.25 19:31:58 | 0 | 25,280 |
| 22.10.25 16:32:11 | 0 | 25,390 |
| 22.10.25 12:32:17 | 0 | 25,290 |
| 22.10.25 09:32:26 | 0 | 25,370 |
| 22.10.25 08:10:06 | 0 | 25,050 |
| 21.10.25 19:32:11 | 0 | 25,000 |
| 21.10.25 16:31:53 | 0 | 25,140 |
| 21.10.25 12:32:08 | 0 | 25,050 |
| 21.10.25 09:32:12 | 0 | 25,070 |
| 21.10.25 08:10:45 | 0 | 25,220 |
| 20.10.25 19:31:48 | 0 | 25,210 |
| 20.10.25 16:32:16 | 0 | 25,070 |
| 20.10.25 12:32:02 | 0 | 25,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:31:48 | 0 | 25,160 |
| 20.10.25 08:10:09 | 0 | 25,290 |
| 17.10.25 19:31:51 | 0 | 25,250 |
| 17.10.25 16:32:15 | 0 | 25,190 |
| 17.10.25 12:31:46 | 0 | 24,890 |
| 17.10.25 09:32:10 | 0 | 24,910 |
| 17.10.25 08:10:08 | 0 | 24,520 |
| 16.10.25 19:31:51 | 0 | 24,690 |
| 16.10.25 16:32:14 | 0 | 24,950 |
| 16.10.25 12:32:20 | 0 | 24,910 |
| 16.10.25 09:32:02 | 0 | 24,630 |
| 16.10.25 08:10:11 | 0 | 24,440 |
| 15.10.25 19:31:46 | 0 | 24,200 |
| 15.10.25 16:32:15 | 0 | 24,820 |
| 15.10.25 12:31:48 | 0 | 25,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login