RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:40 | 0 | 25,540 |
| 27.10.25 08:32:29 | 0 | 25,350 |
| 24.10.25 08:04:35 | 0 | 25,280 |
| 23.10.25 08:23:03 | 0 | 25,400 |
| 22.10.25 08:14:10 | 0 | 25,180 |
| 21.10.25 08:03:07 | 0 | 25,180 |
| 20.10.25 16:31:23 | 25 | 25,120 |
| 20.10.25 08:08:10 | 0 | 25,300 |
| 17.10.25 08:03:20 | 0 | 24,580 |
| 16.10.25 08:06:24 | 0 | 24,580 |
| 15.10.25 08:10:03 | 0 | 25,040 |
| 14.10.25 08:11:48 | 0 | 24,970 |
| 13.10.25 15:49:44 | 130 | 24,990 |
| 13.10.25 08:00:40 | 0 | 25,310 |
| 10.10.25 08:01:31 | 0 | 25,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:01:36 | 0 | 25,310 |
| 08.10.25 08:01:09 | 0 | 24,900 |
| 07.10.25 08:03:33 | 0 | 24,600 |
| 06.10.25 08:03:50 | 0 | 24,870 |
| 03.10.25 08:02:07 | 0 | 24,950 |
| 02.10.25 08:04:51 | 0 | 24,570 |
| 01.10.25 08:11:18 | 0 | 24,280 |
| 30.09.25 08:00:56 | 0 | 24,100 |
| 29.09.25 08:03:17 | 0 | 24,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login