RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:09:29 | 100 | 16,850 |
05.07.24 08:15:05 | 0 | 16,505 |
05.07.24 08:14:35 | 0 | 16,505 |
04.07.24 09:05:38 | 0 | 16,305 |
03.07.24 08:06:38 | 0 | 16,275 |
02.07.24 08:02:24 | 0 | 16,420 |
01.07.24 08:08:19 | 0 | 16,870 |
28.06.24 08:03:18 | 0 | 16,820 |
27.06.24 08:06:28 | 0 | 16,640 |
26.06.24 08:05:06 | 0 | 16,925 |
25.06.24 08:08:50 | 0 | 16,720 |
24.06.24 08:10:51 | 0 | 16,325 |
21.06.24 08:09:38 | 0 | 16,195 |
20.06.24 08:17:28 | 0 | 16,650 |
19.06.24 11:59:25 | 500 | 16,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:33 | 0 | 17,015 |
18.06.24 08:03:21 | 0 | 17,125 |
17.06.24 09:06:56 | 29 | 17,125 |
17.06.24 08:07:52 | 0 | 17,275 |
14.06.24 08:05:00 | 0 | 17,275 |
13.06.24 08:01:33 | 0 | 17,455 |
12.06.24 08:01:17 | 0 | 17,405 |
11.06.24 08:03:12 | 0 | 17,610 |
10.06.24 08:14:17 | 0 | 17,890 |
07.06.24 08:10:28 | 0 | 17,980 |
06.06.24 08:01:48 | 0 | 18,380 |
Keine Daten verfügbar