RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:01 | - | 25,670 |
| 12:44:24 | - | 25,660 |
| 12:43:24 | - | 25,660 |
| 12:40:40 | - | 25,660 |
| 12:40:23 | - | 25,660 |
| 12:37:23 | - | 25,660 |
| 12:36:17 | - | 25,650 |
| 12:36:16 | - | 25,650 |
| 12:34:16 | - | 25,650 |
| 12:33:54 | - | 25,650 |
| 12:33:01 | - | 25,650 |
| 12:30:02 | - | 25,650 |
| 12:30:02 | - | 25,650 |
| 12:30:00 | - | 25,650 |
| 12:27:04 | - | 25,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:26:36 | - | 25,660 |
| 12:26:34 | - | 25,650 |
| 12:23:34 | - | 25,650 |
| 12:23:11 | - | 25,660 |
| 12:23:11 | - | 25,660 |
| 12:23:09 | - | 25,660 |
| 12:22:29 | - | 25,650 |
| 12:22:27 | - | 25,660 |
| 12:22:24 | - | 25,670 |
| 12:21:49 | - | 25,660 |
| 12:21:48 | - | 25,660 |
| 12:21:47 | - | 25,660 |
| 12:21:37 | - | 25,650 |
| 12:21:36 | - | 25,660 |
| 12:21:35 | - | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:34 | - | 25,660 |
| 12:21:32 | - | 25,650 |
| 12:21:24 | - | 25,660 |
| 12:21:23 | - | 25,660 |
| 12:21:17 | - | 25,660 |
| 12:20:42 | - | 25,670 |
| 12:17:41 | - | 25,670 |
| 12:17:41 | - | 25,660 |
| 12:16:03 | - | 25,670 |
| 12:16:02 | - | 25,670 |
| 12:16:00 | - | 25,670 |
| 12:14:55 | - | 25,660 |
| 12:14:54 | - | 25,660 |
| 12:14:53 | - | 25,670 |
| 12:13:14 | - | 25,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login