RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:30 | - | 24,910 |
| 08:55:55 | - | 25,010 |
| 08:55:32 | - | 25,100 |
| 08:55:20 | - | 25,000 |
| 08:55:19 | - | 24,990 |
| 08:55:18 | - | 24,810 |
| 08:55:16 | - | 24,820 |
| 08:55:16 | - | 24,820 |
| 08:53:30 | - | 25,030 |
| 08:52:32 | - | 25,040 |
| 08:52:31 | - | 25,050 |
| 08:52:09 | - | 25,040 |
| 08:52:04 | - | 25,050 |
| 08:51:52 | - | 25,040 |
| 08:51:49 | - | 25,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:51:46 | - | 25,040 |
| 08:51:31 | - | 25,050 |
| 08:50:47 | - | 25,040 |
| 08:47:55 | - | 25,040 |
| 08:47:47 | - | 25,040 |
| 08:47:46 | - | 25,030 |
| 08:47:25 | - | 25,040 |
| 08:47:24 | - | 25,030 |
| 08:47:11 | - | 25,040 |
| 08:47:04 | - | 25,030 |
| 08:46:58 | - | 25,040 |
| 08:46:49 | - | 25,030 |
| 08:46:47 | - | 25,040 |
| 08:44:12 | - | 25,030 |
| 08:44:01 | - | 25,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:09 | - | 25,030 |
| 08:42:34 | - | 25,040 |
| 08:42:26 | - | 25,030 |
| 08:40:43 | - | 25,040 |
| 08:37:42 | - | 25,040 |
| 08:37:39 | - | 25,050 |
| 08:37:31 | - | 25,040 |
| 08:37:18 | - | 25,050 |
| 08:36:09 | - | 25,040 |
| 08:36:08 | - | 25,030 |
| 08:34:59 | - | 25,040 |
| 08:34:13 | - | 25,050 |
| 08:34:04 | - | 25,040 |
| 08:31:04 | - | 25,040 |
| 08:30:54 | - | 25,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login