RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:29 | - | 24,970 |
| 20:25:28 | - | 24,980 |
| 20:25:27 | - | 24,970 |
| 20:25:22 | - | 24,980 |
| 20:24:47 | - | 24,980 |
| 20:24:36 | - | 24,990 |
| 20:24:34 | - | 24,990 |
| 20:24:11 | - | 24,990 |
| 20:24:10 | - | 24,990 |
| 20:24:03 | - | 25,000 |
| 20:23:47 | - | 25,000 |
| 20:23:26 | - | 25,000 |
| 20:23:25 | - | 25,010 |
| 20:23:19 | - | 25,000 |
| 20:23:10 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:01 | - | 25,000 |
| 20:22:00 | - | 25,000 |
| 20:21:59 | - | 25,010 |
| 20:21:58 | - | 25,000 |
| 20:21:32 | - | 25,000 |
| 20:21:18 | - | 25,000 |
| 20:21:15 | - | 25,000 |
| 20:20:36 | - | 25,000 |
| 20:20:34 | - | 25,000 |
| 20:20:21 | - | 25,010 |
| 20:20:18 | - | 25,000 |
| 20:19:47 | - | 24,990 |
| 20:19:30 | - | 24,960 |
| 20:19:23 | - | 24,970 |
| 20:19:20 | - | 24,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:19 | - | 24,970 |
| 20:19:18 | - | 24,970 |
| 20:19:17 | - | 24,960 |
| 20:19:11 | - | 24,970 |
| 20:19:07 | - | 24,970 |
| 20:18:57 | - | 24,980 |
| 20:17:44 | - | 24,980 |
| 20:17:42 | - | 24,980 |
| 20:17:26 | - | 24,750 |
| 20:17:26 | - | 24,790 |
| 20:17:18 | - | 24,890 |
| 20:16:37 | - | 24,900 |
| 20:16:30 | - | 24,910 |
| 20:16:27 | - | 24,920 |
| 20:16:25 | - | 24,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login