RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 0 | 24,490 |
15:35:12 | 0 | 24,460 |
15:31:04 | 0 | 24,530 |
14:42:29 | 4 | 24,570 |
13:58:47 | 0 | 24,460 |
10:22:37 | 0 | 24,210 |
10:14:08 | 500 | 24,250 |
09:26:23 | 0 | 24,320 |
08:15:01 | 1 | 25,000 |
08:03:34 | 0 | 24,690 |
03.10.25 21:48:28 | 0 | 24,390 |
03.10.25 09:45:43 | 0 | 24,530 |
03.10.25 09:11:04 | 0 | 24,570 |
03.10.25 07:41:48 | 0 | 24,910 |
02.10.25 21:44:28 | 0 | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:20:27 | 3 | 24,440 |
02.10.25 09:47:39 | 0 | 24,390 |
02.10.25 07:35:49 | 0 | 24,550 |
01.10.25 21:50:23 | 0 | 24,500 |
01.10.25 16:23:38 | 0 | 24,450 |
01.10.25 15:03:44 | 0 | 24,380 |
01.10.25 13:24:23 | 0 | 24,320 |
01.10.25 07:35:21 | 0 | 24,280 |
30.09.25 16:12:31 | 0 | 24,390 |
30.09.25 10:14:28 | 0 | 23,910 |
30.09.25 09:14:07 | 0 | 23,870 |
30.09.25 07:35:53 | 0 | 24,050 |
29.09.25 20:22:04 | 100 | 24,080 |
29.09.25 16:08:08 | 0 | 23,960 |
29.09.25 11:14:57 | 500 | 23,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:24:37 | 0 | 24,100 |
29.09.25 09:24:18 | 0 | 24,100 |
29.09.25 07:45:28 | 0 | 24,150 |
26.09.25 16:19:08 | 0 | 24,010 |
26.09.25 14:54:34 | 0 | 24,070 |
26.09.25 09:07:38 | 0 | 23,790 |
26.09.25 07:41:18 | 0 | 23,420 |
25.09.25 20:04:57 | 100 | 23,320 |
25.09.25 09:08:07 | 0 | 23,270 |
25.09.25 07:33:44 | 0 | 23,050 |
24.09.25 21:27:32 | 2,00 Tsd. | 23,000 |
24.09.25 16:23:51 | 0 | 23,260 |
24.09.25 15:53:57 | 0 | 23,190 |
24.09.25 14:51:34 | 0 | 23,250 |
24.09.25 13:00:43 | 0 | 23,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login