RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:20 | 0 | 18,440 |
| 10.04.25 14:05:28 | 0 | 18,865 |
| 10.04.25 11:22:50 | 0 | 18,825 |
| 10.04.25 09:21:25 | 0 | 19,350 |
| 09.04.25 11:24:35 | 0 | 18,105 |
| 09.04.25 11:10:28 | 0 | 17,905 |
| 09.04.25 09:04:55 | 0 | 17,700 |
| 08.04.25 14:12:45 | 0 | 17,920 |
| 08.04.25 12:59:21 | 0 | 17,930 |
| 08.04.25 08:10:04 | 0 | 17,555 |
| 07.04.25 15:39:21 | 0 | 16,720 |
| 07.04.25 14:52:22 | 0 | 17,100 |
| 07.04.25 11:12:09 | 0 | 16,800 |
| 07.04.25 08:06:10 | 1 | 17,000 |
| 04.04.25 15:55:15 | 0 | 17,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:56:51 | 0 | 17,705 |
| 04.04.25 13:23:22 | 350 | 17,455 |
| 04.04.25 11:27:51 | 0 | 18,040 |
| 04.04.25 08:06:36 | 0 | 18,415 |
| 03.04.25 21:08:04 | 1,00 Tsd. | 18,550 |
| 03.04.25 15:07:04 | 0 | 18,340 |
| 03.04.25 12:56:51 | 0 | 18,565 |
| 03.04.25 11:15:33 | 0 | 18,810 |
| 03.04.25 09:05:07 | 0 | 18,600 |
| 02.04.25 14:22:50 | 7 | 18,810 |
| 02.04.25 09:04:31 | 0 | 19,060 |
| 01.04.25 08:01:53 | 0 | 18,590 |
| 31.03.25 08:06:49 | 0 | 19,085 |
| 28.03.25 15:18:41 | 0 | 19,460 |
| 28.03.25 15:07:57 | 0 | 19,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 12:54:36 | 0 | 19,625 |
| 28.03.25 12:00:16 | 0 | 19,595 |
| 28.03.25 10:24:06 | 0 | 19,810 |
| 28.03.25 08:01:41 | 0 | 19,925 |
| 27.03.25 15:26:34 | 0 | 20,220 |
| 27.03.25 13:00:55 | 0 | 20,050 |
| 27.03.25 10:35:39 | 0 | 19,930 |
| 27.03.25 09:29:18 | 0 | 19,750 |
| 27.03.25 09:09:14 | 100 | 19,585 |
| 26.03.25 15:18:51 | 0 | 20,030 |
| 26.03.25 14:37:07 | 0 | 20,070 |
| 26.03.25 11:48:24 | 0 | 20,150 |
| 26.03.25 11:08:42 | 0 | 20,110 |
| 26.03.25 10:01:14 | 0 | 20,170 |
| 26.03.25 08:02:41 | 0 | 19,935 |