RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:22 | - | 25,670 |
| 12:36:04 | - | 25,660 |
| 12:35:59 | - | 25,660 |
| 12:30:07 | - | 25,660 |
| 12:30:02 | - | 25,650 |
| 12:27:09 | - | 25,660 |
| 12:27:04 | - | 25,660 |
| 12:26:36 | - | 25,670 |
| 12:23:39 | - | 25,660 |
| 12:23:34 | - | 25,660 |
| 12:23:09 | - | 25,670 |
| 12:22:27 | - | 25,660 |
| 12:22:27 | - | 25,660 |
| 12:22:23 | - | 25,680 |
| 12:21:52 | - | 25,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:42 | - | 25,660 |
| 12:21:36 | - | 25,670 |
| 12:21:36 | - | 25,650 |
| 12:21:27 | - | 25,670 |
| 12:21:22 | - | 25,660 |
| 12:21:17 | - | 25,670 |
| 12:17:46 | - | 25,680 |
| 12:17:41 | - | 25,670 |
| 12:16:00 | - | 25,680 |
| 12:14:58 | - | 25,670 |
| 12:14:53 | - | 25,670 |
| 12:10:21 | - | 25,690 |
| 12:10:14 | - | 25,690 |
| 12:10:14 | - | 25,690 |
| 12:10:11 | - | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:02 | - | 25,670 |
| 12:09:01 | - | 25,680 |
| 12:08:56 | - | 25,680 |
| 12:08:27 | - | 25,690 |
| 12:08:26 | - | 25,680 |
| 12:08:26 | - | 25,700 |
| 12:07:27 | - | 25,720 |
| 12:07:22 | - | 25,720 |
| 12:07:16 | - | 25,720 |
| 12:07:08 | - | 25,700 |
| 12:07:03 | - | 25,700 |
| 12:07:01 | - | 25,720 |
| 12:07:00 | - | 25,720 |
| 12:06:59 | - | 25,730 |
| 12:03:04 | - | 25,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login