RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:27 | - | 24,970 |
| 20:25:26 | - | 24,970 |
| 20:25:21 | - | 24,980 |
| 20:24:46 | - | 24,980 |
| 20:24:34 | - | 24,990 |
| 20:24:08 | - | 24,990 |
| 20:24:02 | - | 25,000 |
| 20:23:45 | - | 25,000 |
| 20:23:24 | - | 25,000 |
| 20:23:17 | - | 25,000 |
| 20:23:08 | - | 25,000 |
| 20:21:59 | - | 25,000 |
| 20:21:58 | - | 25,000 |
| 20:21:56 | - | 25,000 |
| 20:21:30 | - | 25,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:17 | - | 25,000 |
| 20:21:13 | - | 25,000 |
| 20:20:33 | - | 25,000 |
| 20:20:19 | - | 25,010 |
| 20:20:17 | - | 25,000 |
| 20:19:45 | - | 24,990 |
| 20:19:29 | - | 24,960 |
| 20:19:22 | - | 24,970 |
| 20:19:18 | - | 24,970 |
| 20:19:17 | - | 24,960 |
| 20:19:16 | - | 24,970 |
| 20:19:15 | - | 24,960 |
| 20:19:08 | - | 24,970 |
| 20:19:06 | - | 24,970 |
| 20:18:56 | - | 24,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:17:42 | - | 24,980 |
| 20:17:41 | - | 24,930 |
| 20:17:17 | - | 24,890 |
| 20:16:35 | - | 24,900 |
| 20:16:28 | - | 24,910 |
| 20:16:25 | - | 24,920 |
| 20:15:56 | - | 24,910 |
| 20:15:45 | - | 24,920 |
| 20:15:12 | - | 24,910 |
| 20:15:08 | - | 24,920 |
| 20:13:14 | - | 24,920 |
| 20:13:12 | - | 24,930 |
| 20:13:10 | - | 24,930 |
| 20:12:47 | - | 24,930 |
| 20:12:45 | - | 24,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login