RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:35 | - | 26,570 |
09:26:33 | - | 26,550 |
09:24:27 | - | 26,550 |
09:23:06 | - | 26,570 |
09:23:04 | - | 26,550 |
09:10:11 | - | 26,530 |
09:10:06 | - | 26,510 |
09:09:56 | - | 26,550 |
09:09:55 | - | 26,580 |
09:07:43 | - | 26,610 |
09:07:30 | - | 26,610 |
09:06:57 | - | 26,610 |
09:06:57 | - | 26,610 |
09:06:29 | - | 26,630 |
09:06:26 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:16 | - | 26,600 |
09:06:09 | - | 26,610 |
09:04:25 | - | 26,600 |
09:04:17 | - | 26,600 |
09:04:10 | - | 26,600 |
08:45:01 | - | 26,300 |
08:39:29 | - | 26,280 |
08:37:35 | - | 26,300 |
08:31:59 | - | 26,280 |
08:15:20 | - | 26,300 |
08:05:16 | - | 26,320 |
08:04:04 | - | 26,340 |
08:01:04 | - | 26,320 |
07:56:06 | - | 26,340 |
07:51:00 | - | 26,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:09 | - | 26,310 |
07:30:02 | - | 26,330 |
22.08.25 22:00:04 | - | 26,510 |
22.08.25 21:59:35 | - | 26,500 |
22.08.25 21:59:29 | - | 26,480 |
22.08.25 21:58:01 | - | 26,480 |
22.08.25 21:57:51 | - | 26,460 |
22.08.25 21:56:35 | - | 26,480 |
22.08.25 21:56:16 | - | 26,460 |
22.08.25 21:55:59 | - | 26,480 |
22.08.25 21:55:27 | - | 26,500 |
22.08.25 21:54:06 | - | 26,510 |
22.08.25 21:53:14 | - | 26,500 |
22.08.25 21:52:31 | - | 26,480 |
22.08.25 21:51:45 | - | 26,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login