RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:41:31 | - | 17,105 |
05.07.24 18:53:08 | - | 17,105 |
05.07.24 18:52:59 | - | 17,005 |
05.07.24 18:50:42 | - | 17,105 |
05.07.24 18:50:10 | - | 17,005 |
05.07.24 17:36:51 | - | 16,855 |
05.07.24 17:29:58 | - | 16,915 |
05.07.24 17:29:36 | - | 16,825 |
05.07.24 17:27:11 | - | 16,855 |
05.07.24 17:25:31 | - | 16,855 |
05.07.24 17:25:02 | - | 16,845 |
05.07.24 17:22:43 | - | 16,905 |
05.07.24 17:20:38 | - | 16,905 |
05.07.24 17:14:43 | - | 16,905 |
05.07.24 17:12:14 | - | 16,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:11:33 | - | 16,905 |
05.07.24 17:09:34 | - | 16,905 |
05.07.24 17:07:15 | - | 16,905 |
05.07.24 17:07:10 | - | 16,905 |
05.07.24 17:06:59 | - | 17,015 |
05.07.24 17:06:47 | - | 16,920 |
05.07.24 17:06:45 | - | 16,920 |
05.07.24 17:06:43 | - | 16,905 |
05.07.24 17:06:07 | - | 16,835 |
05.07.24 17:06:00 | - | 16,895 |
05.07.24 17:05:56 | - | 16,900 |
05.07.24 17:01:06 | - | 16,900 |
05.07.24 17:00:51 | - | 16,895 |
05.07.24 17:00:36 | - | 16,885 |
05.07.24 17:00:22 | - | 16,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:27:27 | - | 16,855 |
05.07.24 16:22:27 | - | 16,850 |
05.07.24 16:22:14 | - | 16,855 |
05.07.24 16:22:07 | - | 16,855 |
05.07.24 16:21:58 | - | 16,855 |
05.07.24 16:17:21 | - | 16,855 |
05.07.24 16:14:11 | - | 16,855 |
05.07.24 16:13:26 | - | 16,855 |
05.07.24 16:11:20 | - | 16,855 |
05.07.24 16:10:59 | - | 16,855 |
05.07.24 16:10:44 | - | 16,850 |
05.07.24 16:10:40 | - | 16,855 |
05.07.24 16:09:06 | - | 16,850 |
05.07.24 16:08:57 | - | 16,880 |
05.07.24 16:08:50 | - | 16,880 |