RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:23 | 0 | 25,750 |
| 27.10.25 08:16:17 | 0 | 25,420 |
| 24.10.25 08:08:45 | 0 | 25,290 |
| 23.10.25 08:13:25 | 0 | 25,630 |
| 22.10.25 08:12:35 | 0 | 25,170 |
| 21.10.25 20:04:21 | 539 | 25,030 |
| 21.10.25 08:15:06 | 0 | 25,380 |
| 20.10.25 08:16:17 | 0 | 25,350 |
| 17.10.25 08:16:17 | 0 | 24,560 |
| 16.10.25 08:16:18 | 0 | 24,570 |
| 15.10.25 08:15:57 | 0 | 25,290 |
| 14.10.25 08:15:29 | 0 | 24,960 |
| 13.10.25 08:18:30 | 1,10 Tsd. | 25,100 |
| 10.10.25 08:17:51 | 0 | 25,410 |
| 09.10.25 08:11:22 | 0 | 25,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 08:11:00 | 0 | 25,020 |
| 07.10.25 08:12:41 | 0 | 24,490 |
| 06.10.25 08:16:16 | 0 | 24,960 |
| 03.10.25 08:05:55 | 0 | 25,010 |
| 02.10.25 08:15:42 | 0 | 24,650 |
| 01.10.25 08:11:07 | 0 | 24,390 |
| 30.09.25 08:04:22 | 0 | 24,110 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login