RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:07 | - | 16,915 |
01.10.24 10:55:05 | - | 16,910 |
01.10.24 10:54:38 | - | 16,895 |
01.10.24 10:53:01 | - | 16,890 |
01.10.24 10:52:17 | - | 16,880 |
01.10.24 10:51:34 | - | 16,870 |
01.10.24 10:51:33 | - | 16,860 |
01.10.24 10:51:32 | - | 16,870 |
01.10.24 10:49:54 | - | 16,870 |
01.10.24 10:49:32 | - | 16,855 |
01.10.24 10:49:31 | - | 16,855 |
01.10.24 10:49:11 | - | 16,845 |
01.10.24 10:49:08 | - | 16,835 |
01.10.24 10:45:25 | - | 16,805 |
01.10.24 10:45:10 | - | 16,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:01 | - | 16,795 |
01.10.24 10:44:06 | - | 16,780 |
01.10.24 10:43:26 | - | 16,770 |
01.10.24 10:42:48 | - | 16,765 |
01.10.24 10:39:10 | - | 16,755 |
01.10.24 10:38:21 | - | 16,750 |
01.10.24 10:38:20 | - | 16,760 |
01.10.24 10:37:57 | - | 16,790 |
01.10.24 10:37:38 | - | 16,790 |
01.10.24 10:34:54 | - | 16,790 |
01.10.24 10:34:29 | - | 16,790 |
01.10.24 10:33:02 | - | 16,780 |
01.10.24 10:32:56 | - | 16,770 |
01.10.24 10:30:01 | - | 16,765 |
01.10.24 10:29:59 | - | 16,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:40 | - | 16,765 |
01.10.24 10:29:17 | - | 16,765 |
01.10.24 10:27:53 | - | 16,760 |
01.10.24 10:26:39 | - | 16,750 |
01.10.24 10:26:26 | - | 16,725 |
01.10.24 10:25:11 | - | 16,725 |
01.10.24 10:24:45 | - | 16,735 |
01.10.24 10:23:54 | - | 16,760 |
01.10.24 10:21:18 | - | 16,760 |
01.10.24 10:20:19 | - | 16,755 |
01.10.24 10:18:00 | - | 16,765 |
01.10.24 10:16:34 | - | 16,775 |
01.10.24 10:16:14 | - | 16,775 |
01.10.24 10:16:10 | - | 16,775 |
01.10.24 10:15:28 | - | 16,750 |