RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:27:28 | - | 16,615 |
01.10.24 09:27:05 | - | 16,615 |
01.10.24 09:27:04 | - | 16,615 |
01.10.24 09:26:33 | - | 16,615 |
01.10.24 09:26:28 | - | 16,615 |
01.10.24 09:26:08 | - | 16,615 |
01.10.24 09:26:02 | - | 16,615 |
01.10.24 09:26:00 | - | 16,610 |
01.10.24 09:25:50 | - | 16,600 |
01.10.24 09:25:41 | - | 16,585 |
01.10.24 09:24:03 | - | 16,575 |
01.10.24 09:23:36 | - | 16,575 |
01.10.24 09:23:31 | - | 16,575 |
01.10.24 09:23:21 | - | 16,575 |
01.10.24 09:22:54 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:22:08 | - | 16,575 |
01.10.24 09:21:37 | - | 16,575 |
01.10.24 09:21:34 | - | 16,565 |
01.10.24 09:21:26 | - | 16,560 |
01.10.24 09:21:16 | - | 16,550 |
01.10.24 09:21:08 | - | 16,585 |
01.10.24 09:20:58 | - | 16,575 |
01.10.24 09:20:53 | - | 16,570 |
01.10.24 09:20:38 | - | 16,550 |
01.10.24 09:20:30 | - | 16,565 |
01.10.24 09:20:23 | - | 16,555 |
01.10.24 09:20:20 | - | 16,540 |
01.10.24 09:20:19 | - | 16,580 |
01.10.24 09:20:14 | - | 16,580 |
01.10.24 09:20:05 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:03 | - | 16,570 |
01.10.24 09:19:57 | - | 16,570 |
01.10.24 09:19:56 | - | 16,560 |
01.10.24 09:19:50 | - | 16,580 |
01.10.24 09:19:37 | - | 16,590 |
01.10.24 09:19:34 | - | 16,580 |
01.10.24 09:19:28 | - | 16,590 |
01.10.24 09:19:25 | - | 16,580 |
01.10.24 09:19:18 | - | 16,590 |
01.10.24 09:19:17 | - | 16,590 |
01.10.24 09:19:13 | - | 16,580 |
01.10.24 09:19:11 | - | 16,605 |
01.10.24 09:18:51 | - | 16,605 |
01.10.24 09:17:48 | - | 16,620 |
01.10.24 09:17:37 | - | 16,610 |