RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:06 | - | 16,545 |
01.10.24 09:07:46 | - | 16,545 |
01.10.24 09:07:34 | - | 16,555 |
01.10.24 09:07:33 | - | 16,545 |
01.10.24 09:07:32 | - | 16,555 |
01.10.24 09:06:09 | - | 16,535 |
01.10.24 09:05:58 | - | 16,535 |
01.10.24 09:05:57 | - | 16,535 |
01.10.24 09:05:31 | - | 16,535 |
01.10.24 09:05:12 | - | 16,565 |
01.10.24 09:05:11 | - | 16,565 |
01.10.24 09:05:08 | - | 16,600 |
01.10.24 09:05:07 | - | 16,595 |
01.10.24 09:04:36 | - | 16,640 |
01.10.24 09:04:14 | - | 16,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:10 | - | 16,650 |
01.10.24 09:04:09 | - | 16,640 |
01.10.24 09:04:08 | - | 16,630 |
01.10.24 08:50:11 | - | 16,635 |
01.10.24 08:40:04 | - | 16,645 |
01.10.24 08:34:10 | - | 16,655 |
01.10.24 08:23:57 | - | 16,645 |
01.10.24 08:18:35 | - | 16,650 |
01.10.24 08:11:06 | - | 16,635 |
01.10.24 08:09:09 | - | 16,620 |
01.10.24 08:00:46 | - | 16,610 |
01.10.24 08:00:05 | - | 16,630 |
01.10.24 08:00:03 | - | 16,635 |
01.10.24 07:59:58 | - | 16,630 |
01.10.24 07:59:56 | - | 16,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:59:54 | - | 16,630 |
01.10.24 07:58:26 | - | 16,635 |
01.10.24 07:58:19 | - | 16,630 |
01.10.24 07:57:42 | - | 16,635 |
01.10.24 07:57:31 | - | 16,630 |
01.10.24 07:57:14 | - | 16,635 |
01.10.24 07:57:13 | - | 16,630 |
01.10.24 07:46:27 | - | 16,635 |
01.10.24 07:39:42 | - | 16,630 |
01.10.24 07:38:42 | - | 16,635 |
01.10.24 07:35:26 | - | 16,640 |
30.09.24 21:59:57 | - | 16,780 |
30.09.24 21:58:29 | - | 16,760 |
30.09.24 21:58:01 | - | 16,775 |
30.09.24 21:55:18 | - | 16,760 |