RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:47 | - | 16,810 |
30.09.24 21:20:24 | - | 16,820 |
30.09.24 21:19:27 | - | 16,840 |
30.09.24 21:18:42 | - | 16,825 |
30.09.24 21:14:34 | - | 16,810 |
30.09.24 21:13:26 | - | 16,795 |
30.09.24 21:11:29 | - | 16,775 |
30.09.24 21:09:59 | - | 16,780 |
30.09.24 21:09:56 | - | 16,885 |
30.09.24 21:09:24 | - | 16,800 |
30.09.24 21:09:19 | - | 16,790 |
30.09.24 21:09:17 | - | 16,795 |
30.09.24 21:09:16 | - | 16,810 |
30.09.24 21:08:38 | - | 16,805 |
30.09.24 21:08:34 | - | 16,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:18 | - | 16,800 |
30.09.24 21:08:14 | - | 16,805 |
30.09.24 21:07:53 | - | 16,800 |
30.09.24 21:06:10 | - | 16,805 |
30.09.24 21:05:29 | - | 16,785 |
30.09.24 21:05:26 | - | 16,775 |
30.09.24 21:03:24 | - | 16,785 |
30.09.24 21:03:18 | - | 16,790 |
30.09.24 21:00:56 | - | 16,780 |
30.09.24 21:00:15 | - | 16,770 |
30.09.24 21:00:00 | - | 16,785 |
30.09.24 20:59:36 | - | 16,775 |
30.09.24 20:59:29 | - | 16,765 |
30.09.24 20:58:02 | - | 16,775 |
30.09.24 20:56:29 | - | 16,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:43 | - | 16,770 |
30.09.24 20:46:16 | - | 16,760 |
30.09.24 20:45:27 | - | 16,770 |
30.09.24 20:45:26 | - | 16,755 |
30.09.24 20:44:14 | - | 16,745 |
30.09.24 20:42:53 | - | 16,755 |
30.09.24 20:42:33 | - | 16,745 |
30.09.24 20:38:20 | - | 16,760 |
30.09.24 20:37:14 | - | 16,770 |
30.09.24 20:37:13 | - | 16,760 |
30.09.24 20:33:44 | - | 16,740 |
30.09.24 20:32:02 | - | 16,720 |
30.09.24 20:31:39 | - | 16,710 |
30.09.24 20:31:11 | - | 16,725 |
30.09.24 20:29:14 | - | 16,745 |