RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:14 | - | 16,745 |
30.09.24 20:42:53 | - | 16,755 |
30.09.24 20:42:33 | - | 16,745 |
30.09.24 20:38:20 | - | 16,760 |
30.09.24 20:37:14 | - | 16,770 |
30.09.24 20:37:13 | - | 16,760 |
30.09.24 20:33:44 | - | 16,740 |
30.09.24 20:32:02 | - | 16,720 |
30.09.24 20:31:39 | - | 16,710 |
30.09.24 20:31:11 | - | 16,725 |
30.09.24 20:29:14 | - | 16,745 |
30.09.24 20:28:49 | - | 16,735 |
30.09.24 20:28:24 | - | 16,715 |
30.09.24 20:27:13 | - | 16,705 |
30.09.24 20:27:01 | - | 16,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:26:29 | - | 16,715 |
30.09.24 20:25:14 | - | 16,710 |
30.09.24 20:22:23 | - | 16,695 |
30.09.24 20:21:21 | - | 16,705 |
30.09.24 20:21:11 | - | 16,700 |
30.09.24 20:19:23 | - | 16,725 |
30.09.24 20:19:16 | - | 16,735 |
30.09.24 20:15:43 | - | 16,725 |
30.09.24 20:14:31 | - | 16,735 |
30.09.24 20:13:18 | - | 16,750 |
30.09.24 20:12:54 | - | 16,760 |
30.09.24 20:12:14 | - | 16,770 |
30.09.24 20:11:35 | - | 16,760 |
30.09.24 20:11:05 | - | 16,745 |
30.09.24 20:10:02 | - | 16,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:08:10 | - | 16,765 |
30.09.24 20:08:09 | - | 16,780 |
30.09.24 20:07:23 | - | 16,790 |
30.09.24 20:05:43 | - | 16,775 |
30.09.24 20:05:38 | - | 16,805 |
30.09.24 20:05:05 | - | 16,795 |
30.09.24 20:04:38 | - | 16,765 |
30.09.24 20:04:30 | - | 16,745 |
30.09.24 20:04:06 | - | 16,755 |
30.09.24 20:03:55 | - | 16,750 |
30.09.24 20:02:09 | - | 16,730 |
30.09.24 20:01:06 | - | 16,745 |
30.09.24 20:00:31 | - | 16,755 |
30.09.24 19:57:55 | - | 16,770 |
30.09.24 19:56:56 | - | 16,780 |