RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:26 | - | 16,830 |
30.09.24 21:31:06 | - | 16,815 |
30.09.24 21:31:00 | - | 16,810 |
30.09.24 21:30:45 | - | 16,815 |
30.09.24 21:30:21 | - | 16,810 |
30.09.24 21:30:18 | - | 16,815 |
30.09.24 21:30:16 | - | 16,810 |
30.09.24 21:30:03 | - | 16,815 |
30.09.24 21:29:31 | - | 16,810 |
30.09.24 21:29:18 | - | 16,815 |
30.09.24 21:28:25 | - | 16,810 |
30.09.24 21:27:56 | - | 16,815 |
30.09.24 21:27:42 | - | 16,810 |
30.09.24 21:26:26 | - | 16,815 |
30.09.24 21:26:22 | - | 16,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:16 | - | 16,815 |
30.09.24 21:24:59 | - | 16,810 |
30.09.24 21:22:55 | - | 16,815 |
30.09.24 21:20:47 | - | 16,810 |
30.09.24 21:20:24 | - | 16,820 |
30.09.24 21:19:27 | - | 16,840 |
30.09.24 21:18:42 | - | 16,825 |
30.09.24 21:14:34 | - | 16,810 |
30.09.24 21:13:26 | - | 16,795 |
30.09.24 21:11:29 | - | 16,775 |
30.09.24 21:09:59 | - | 16,780 |
30.09.24 21:09:56 | - | 16,885 |
30.09.24 21:09:24 | - | 16,800 |
30.09.24 21:09:19 | - | 16,790 |
30.09.24 21:09:17 | - | 16,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:16 | - | 16,810 |
30.09.24 21:08:38 | - | 16,805 |
30.09.24 21:08:34 | - | 16,805 |
30.09.24 21:08:18 | - | 16,800 |
30.09.24 21:08:14 | - | 16,805 |
30.09.24 21:07:53 | - | 16,800 |
30.09.24 21:06:10 | - | 16,805 |
30.09.24 21:05:29 | - | 16,785 |
30.09.24 21:05:26 | - | 16,775 |
30.09.24 21:03:24 | - | 16,785 |
30.09.24 21:03:18 | - | 16,790 |
30.09.24 21:00:56 | - | 16,780 |
30.09.24 21:00:15 | - | 16,770 |
30.09.24 21:00:00 | - | 16,785 |
30.09.24 20:59:36 | - | 16,775 |