RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:22 | - | 16,440 |
01.10.24 09:10:16 | - | 16,430 |
01.10.24 09:10:01 | - | 16,450 |
01.10.24 09:09:51 | - | 16,465 |
01.10.24 09:09:00 | - | 16,485 |
01.10.24 09:08:46 | - | 16,475 |
01.10.24 09:08:44 | - | 16,480 |
01.10.24 09:08:42 | - | 16,490 |
01.10.24 09:08:40 | - | 16,510 |
01.10.24 09:08:39 | - | 16,540 |
01.10.24 09:08:36 | - | 16,550 |
01.10.24 09:08:17 | - | 16,560 |
01.10.24 09:08:16 | - | 16,550 |
01.10.24 09:08:06 | - | 16,545 |
01.10.24 09:07:46 | - | 16,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:34 | - | 16,555 |
01.10.24 09:07:33 | - | 16,545 |
01.10.24 09:07:32 | - | 16,555 |
01.10.24 09:06:09 | - | 16,535 |
01.10.24 09:05:58 | - | 16,535 |
01.10.24 09:05:57 | - | 16,535 |
01.10.24 09:05:31 | - | 16,535 |
01.10.24 09:05:12 | - | 16,565 |
01.10.24 09:05:11 | - | 16,565 |
01.10.24 09:05:08 | - | 16,600 |
01.10.24 09:05:07 | - | 16,595 |
01.10.24 09:04:36 | - | 16,640 |
01.10.24 09:04:14 | - | 16,655 |
01.10.24 09:04:10 | - | 16,650 |
01.10.24 09:04:09 | - | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:04:08 | - | 16,630 |
01.10.24 08:50:11 | - | 16,635 |
01.10.24 08:40:04 | - | 16,645 |
01.10.24 08:34:10 | - | 16,655 |
01.10.24 08:23:57 | - | 16,645 |
01.10.24 08:18:35 | - | 16,650 |
01.10.24 08:11:06 | - | 16,635 |
01.10.24 08:09:09 | - | 16,620 |
01.10.24 08:00:46 | - | 16,610 |
01.10.24 08:00:05 | - | 16,630 |
01.10.24 08:00:03 | - | 16,635 |
01.10.24 07:59:58 | - | 16,630 |
01.10.24 07:59:56 | - | 16,635 |
01.10.24 07:59:54 | - | 16,630 |
01.10.24 07:58:26 | - | 16,635 |