RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:31 | - | 16,620 |
01.10.24 09:16:28 | - | 16,605 |
01.10.24 09:15:22 | - | 16,585 |
01.10.24 09:15:21 | - | 16,565 |
01.10.24 09:15:11 | - | 16,550 |
01.10.24 09:15:10 | - | 16,550 |
01.10.24 09:15:09 | - | 16,550 |
01.10.24 09:15:05 | - | 16,550 |
01.10.24 09:14:57 | - | 16,550 |
01.10.24 09:14:50 | - | 16,550 |
01.10.24 09:14:48 | - | 16,545 |
01.10.24 09:14:46 | - | 16,545 |
01.10.24 09:13:48 | - | 16,560 |
01.10.24 09:13:47 | - | 16,545 |
01.10.24 09:12:59 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:41 | - | 16,555 |
01.10.24 09:11:52 | - | 16,525 |
01.10.24 09:11:52 | - | 16,505 |
01.10.24 09:11:29 | - | 16,510 |
01.10.24 09:11:26 | - | 16,500 |
01.10.24 09:11:25 | - | 16,500 |
01.10.24 09:11:24 | - | 16,485 |
01.10.24 09:11:23 | - | 16,470 |
01.10.24 09:11:18 | - | 16,470 |
01.10.24 09:11:07 | - | 16,485 |
01.10.24 09:10:43 | - | 16,475 |
01.10.24 09:10:42 | - | 16,450 |
01.10.24 09:10:28 | - | 16,455 |
01.10.24 09:10:27 | - | 16,465 |
01.10.24 09:10:26 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:25 | - | 16,445 |
01.10.24 09:10:22 | - | 16,440 |
01.10.24 09:10:16 | - | 16,430 |
01.10.24 09:10:01 | - | 16,450 |
01.10.24 09:09:51 | - | 16,465 |
01.10.24 09:09:00 | - | 16,485 |
01.10.24 09:08:46 | - | 16,475 |
01.10.24 09:08:44 | - | 16,480 |
01.10.24 09:08:42 | - | 16,490 |
01.10.24 09:08:40 | - | 16,510 |
01.10.24 09:08:39 | - | 16,540 |
01.10.24 09:08:36 | - | 16,550 |
01.10.24 09:08:17 | - | 16,560 |
01.10.24 09:08:16 | - | 16,550 |
01.10.24 09:08:06 | - | 16,545 |