RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:53 | - | 16,595 |
01.10.24 09:39:46 | - | 16,605 |
01.10.24 09:39:45 | - | 16,590 |
01.10.24 09:39:33 | - | 16,605 |
01.10.24 09:39:26 | - | 16,600 |
01.10.24 09:39:04 | - | 16,595 |
01.10.24 09:39:03 | - | 16,605 |
01.10.24 09:39:02 | - | 16,590 |
01.10.24 09:38:55 | - | 16,605 |
01.10.24 09:38:20 | - | 16,600 |
01.10.24 09:38:19 | - | 16,605 |
01.10.24 09:38:17 | - | 16,600 |
01.10.24 09:38:16 | - | 16,605 |
01.10.24 09:38:15 | - | 16,595 |
01.10.24 09:38:14 | - | 16,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:13 | - | 16,605 |
01.10.24 09:38:12 | - | 16,605 |
01.10.24 09:37:15 | - | 16,605 |
01.10.24 09:36:27 | - | 16,605 |
01.10.24 09:36:06 | - | 16,605 |
01.10.24 09:35:59 | - | 16,605 |
01.10.24 09:35:57 | - | 16,605 |
01.10.24 09:35:50 | - | 16,605 |
01.10.24 09:35:46 | - | 16,605 |
01.10.24 09:35:45 | - | 16,605 |
01.10.24 09:35:42 | - | 16,615 |
01.10.24 09:35:05 | - | 16,615 |
01.10.24 09:33:59 | - | 16,615 |
01.10.24 09:33:14 | - | 16,615 |
01.10.24 09:31:50 | - | 16,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:47 | - | 16,615 |
01.10.24 09:31:14 | - | 16,615 |
01.10.24 09:30:02 | - | 16,615 |
01.10.24 09:29:58 | - | 16,650 |
01.10.24 09:29:24 | - | 16,615 |
01.10.24 09:29:17 | - | 16,615 |
01.10.24 09:28:56 | - | 16,615 |
01.10.24 09:28:54 | - | 16,615 |
01.10.24 09:28:53 | - | 16,615 |
01.10.24 09:28:40 | - | 16,615 |
01.10.24 09:28:31 | - | 16,615 |
01.10.24 09:28:01 | - | 16,615 |
01.10.24 09:27:40 | - | 16,615 |
01.10.24 09:27:39 | - | 16,615 |
01.10.24 09:27:30 | - | 16,615 |