RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:16 | - | 16,915 |
01.10.24 11:16:22 | - | 16,905 |
01.10.24 11:15:33 | - | 16,915 |
01.10.24 11:14:47 | - | 16,925 |
01.10.24 11:14:43 | - | 16,925 |
01.10.24 11:14:33 | - | 16,920 |
01.10.24 11:14:25 | - | 16,915 |
01.10.24 11:13:14 | - | 16,910 |
01.10.24 11:13:12 | - | 16,905 |
01.10.24 11:13:11 | - | 16,910 |
01.10.24 11:12:33 | - | 16,905 |
01.10.24 11:12:02 | - | 16,900 |
01.10.24 11:10:53 | - | 16,905 |
01.10.24 11:10:42 | - | 16,900 |
01.10.24 11:10:21 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:10:10 | - | 16,900 |
01.10.24 11:09:37 | - | 16,905 |
01.10.24 11:09:31 | - | 16,915 |
01.10.24 11:09:26 | - | 16,905 |
01.10.24 11:09:14 | - | 16,900 |
01.10.24 11:09:12 | - | 16,895 |
01.10.24 11:06:20 | - | 16,880 |
01.10.24 11:06:19 | - | 16,890 |
01.10.24 11:05:47 | - | 16,880 |
01.10.24 11:00:40 | - | 16,880 |
01.10.24 11:00:34 | - | 16,865 |
01.10.24 11:00:20 | - | 16,875 |
01.10.24 11:00:17 | - | 16,855 |
01.10.24 11:00:09 | - | 16,840 |
01.10.24 11:00:07 | - | 16,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:06 | - | 16,830 |
01.10.24 10:59:51 | - | 16,820 |
01.10.24 10:59:45 | - | 16,870 |
01.10.24 10:59:41 | - | 16,890 |
01.10.24 10:59:40 | - | 16,900 |
01.10.24 10:59:39 | - | 16,900 |
01.10.24 10:59:37 | - | 16,900 |
01.10.24 10:59:36 | - | 16,900 |
01.10.24 10:58:00 | - | 16,915 |
01.10.24 10:56:44 | - | 16,905 |
01.10.24 10:56:36 | - | 16,915 |
01.10.24 10:56:04 | - | 16,910 |
01.10.24 10:56:02 | - | 16,925 |
01.10.24 10:55:35 | - | 16,915 |
01.10.24 10:55:21 | - | 16,925 |