RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:30:24 | - | 16,880 |
01.10.24 12:30:23 | - | 16,880 |
01.10.24 12:27:24 | - | 16,880 |
01.10.24 12:27:14 | - | 16,880 |
01.10.24 12:20:27 | - | 16,880 |
01.10.24 12:20:07 | - | 16,880 |
01.10.24 12:19:53 | - | 16,880 |
01.10.24 12:18:40 | - | 16,880 |
01.10.24 12:11:16 | - | 16,880 |
01.10.24 12:11:15 | - | 16,880 |
01.10.24 12:10:36 | - | 16,880 |
01.10.24 12:10:16 | - | 16,880 |
01.10.24 12:10:14 | - | 16,880 |
01.10.24 12:09:13 | - | 16,885 |
01.10.24 12:08:31 | - | 16,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:41 | - | 16,910 |
01.10.24 12:05:53 | - | 16,900 |
01.10.24 12:05:34 | - | 16,890 |
01.10.24 12:02:14 | - | 16,895 |
01.10.24 12:02:13 | - | 16,900 |
01.10.24 12:01:36 | - | 16,885 |
01.10.24 12:01:35 | - | 16,915 |
01.10.24 11:51:50 | - | 16,910 |
01.10.24 11:51:48 | - | 16,905 |
01.10.24 11:51:47 | - | 16,900 |
01.10.24 11:51:44 | - | 16,910 |
01.10.24 11:43:31 | - | 16,905 |
01.10.24 11:42:59 | - | 16,900 |
01.10.24 11:42:57 | - | 16,895 |
01.10.24 11:40:41 | - | 16,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:10 | - | 16,900 |
01.10.24 11:30:03 | - | 16,900 |
01.10.24 11:30:02 | - | 16,910 |
01.10.24 11:29:59 | - | 16,910 |
01.10.24 11:29:39 | - | 16,910 |
01.10.24 11:29:38 | - | 16,905 |
01.10.24 11:29:37 | - | 16,910 |
01.10.24 11:21:51 | - | 16,900 |
01.10.24 11:21:50 | - | 16,910 |
01.10.24 11:21:49 | - | 16,930 |
01.10.24 11:20:34 | - | 16,925 |
01.10.24 11:19:52 | - | 16,920 |
01.10.24 11:19:50 | - | 16,915 |
01.10.24 11:18:02 | - | 16,930 |
01.10.24 11:18:01 | - | 16,920 |