RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:47 | - | 16,740 |
01.10.24 13:20:45 | - | 16,735 |
01.10.24 13:19:40 | - | 16,730 |
01.10.24 13:19:34 | - | 16,715 |
01.10.24 13:19:18 | - | 16,705 |
01.10.24 13:19:17 | - | 16,695 |
01.10.24 13:19:02 | - | 16,695 |
01.10.24 13:19:00 | - | 16,720 |
01.10.24 13:18:59 | - | 16,720 |
01.10.24 13:18:58 | - | 16,720 |
01.10.24 13:18:49 | - | 16,720 |
01.10.24 13:18:42 | - | 16,720 |
01.10.24 13:18:41 | - | 16,730 |
01.10.24 13:18:40 | - | 16,740 |
01.10.24 13:18:38 | - | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:37 | - | 16,740 |
01.10.24 13:18:34 | - | 16,730 |
01.10.24 13:18:27 | - | 16,730 |
01.10.24 13:18:26 | - | 16,745 |
01.10.24 13:18:25 | - | 16,735 |
01.10.24 13:18:21 | - | 16,735 |
01.10.24 13:18:17 | - | 16,745 |
01.10.24 13:18:16 | - | 16,805 |
01.10.24 13:18:15 | - | 16,805 |
01.10.24 13:18:13 | - | 16,805 |
01.10.24 13:18:12 | - | 16,805 |
01.10.24 13:18:12 | - | 16,805 |
01.10.24 13:18:07 | - | 16,815 |
01.10.24 13:17:44 | - | 16,820 |
01.10.24 13:17:26 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:17:03 | - | 16,830 |
01.10.24 13:17:02 | - | 16,820 |
01.10.24 13:13:06 | - | 16,855 |
01.10.24 13:13:05 | - | 16,865 |
01.10.24 13:12:46 | - | 16,865 |
01.10.24 13:12:45 | - | 16,870 |
01.10.24 13:09:34 | - | 16,875 |
01.10.24 13:08:50 | - | 16,875 |
01.10.24 13:08:45 | - | 16,875 |
01.10.24 13:08:23 | - | 16,860 |
01.10.24 13:08:21 | - | 16,865 |
01.10.24 13:08:20 | - | 16,875 |
01.10.24 13:08:09 | - | 16,880 |
01.10.24 13:08:07 | - | 16,880 |
01.10.24 13:07:46 | - | 16,885 |