RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:28 | - | 16,920 |
01.10.24 14:30:27 | - | 16,915 |
01.10.24 14:30:26 | - | 16,925 |
01.10.24 14:29:22 | - | 16,930 |
01.10.24 14:29:13 | - | 16,920 |
01.10.24 14:29:00 | - | 16,930 |
01.10.24 14:28:49 | - | 16,925 |
01.10.24 14:28:45 | - | 16,920 |
01.10.24 14:28:44 | - | 16,925 |
01.10.24 14:28:42 | - | 16,930 |
01.10.24 14:28:39 | - | 16,915 |
01.10.24 14:28:38 | - | 16,920 |
01.10.24 14:28:27 | - | 16,915 |
01.10.24 14:28:05 | - | 16,905 |
01.10.24 14:26:36 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:30 | - | 16,890 |
01.10.24 14:24:55 | - | 16,900 |
01.10.24 14:24:54 | - | 16,880 |
01.10.24 14:24:40 | - | 16,880 |
01.10.24 14:24:39 | - | 16,880 |
01.10.24 14:24:37 | - | 16,880 |
01.10.24 14:24:27 | - | 16,880 |
01.10.24 14:24:23 | - | 16,880 |
01.10.24 14:24:03 | - | 16,880 |
01.10.24 14:23:14 | - | 16,880 |
01.10.24 14:22:31 | - | 16,875 |
01.10.24 14:22:14 | - | 16,875 |
01.10.24 14:21:26 | - | 16,875 |
01.10.24 14:21:25 | - | 16,875 |
01.10.24 14:21:19 | - | 16,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:27 | - | 16,880 |
01.10.24 14:18:31 | - | 16,885 |
01.10.24 14:18:30 | - | 16,870 |
01.10.24 14:17:19 | - | 16,865 |
01.10.24 14:17:18 | - | 16,865 |
01.10.24 14:17:17 | - | 16,875 |
01.10.24 14:17:15 | - | 16,870 |
01.10.24 14:17:08 | - | 16,875 |
01.10.24 14:17:07 | - | 16,870 |
01.10.24 14:17:03 | - | 16,885 |
01.10.24 14:17:02 | - | 16,880 |
01.10.24 14:16:57 | - | 16,875 |
01.10.24 14:16:08 | - | 16,870 |
01.10.24 14:16:07 | - | 16,870 |
01.10.24 14:16:04 | - | 16,875 |