RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:32 | - | 16,805 |
01.10.24 15:05:31 | - | 16,805 |
01.10.24 15:05:30 | - | 16,805 |
01.10.24 15:05:13 | - | 16,805 |
01.10.24 15:05:11 | - | 16,805 |
01.10.24 15:05:06 | - | 16,815 |
01.10.24 15:04:52 | - | 16,850 |
01.10.24 15:04:43 | - | 16,840 |
01.10.24 15:04:30 | - | 16,850 |
01.10.24 15:04:29 | - | 16,850 |
01.10.24 15:03:46 | - | 16,850 |
01.10.24 15:03:45 | - | 16,850 |
01.10.24 15:03:41 | - | 16,850 |
01.10.24 15:03:04 | - | 16,855 |
01.10.24 15:03:03 | - | 16,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:02:20 | - | 16,875 |
01.10.24 15:02:19 | - | 16,880 |
01.10.24 15:02:18 | - | 16,885 |
01.10.24 15:02:17 | - | 16,890 |
01.10.24 15:01:29 | - | 16,905 |
01.10.24 15:01:19 | - | 16,905 |
01.10.24 15:01:18 | - | 16,905 |
01.10.24 15:00:12 | - | 16,905 |
01.10.24 14:59:24 | - | 16,905 |
01.10.24 14:59:23 | - | 16,915 |
01.10.24 14:57:46 | - | 16,905 |
01.10.24 14:57:37 | - | 16,905 |
01.10.24 14:57:19 | - | 16,905 |
01.10.24 14:57:18 | - | 16,895 |
01.10.24 14:57:04 | - | 16,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:03 | - | 16,885 |
01.10.24 14:57:02 | - | 16,865 |
01.10.24 14:57:01 | - | 16,895 |
01.10.24 14:55:17 | - | 16,825 |
01.10.24 14:55:04 | - | 16,825 |
01.10.24 14:55:01 | - | 16,860 |
01.10.24 14:54:56 | - | 16,860 |
01.10.24 14:54:55 | - | 16,860 |
01.10.24 14:54:04 | - | 16,860 |
01.10.24 14:54:03 | - | 16,860 |
01.10.24 14:53:21 | - | 16,865 |
01.10.24 14:52:43 | - | 16,875 |
01.10.24 14:52:31 | - | 16,875 |
01.10.24 14:51:33 | - | 16,885 |
01.10.24 14:51:04 | - | 16,875 |