RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:33 | - | 16,330 |
01.10.24 15:46:29 | - | 16,330 |
01.10.24 15:46:26 | - | 16,330 |
01.10.24 15:46:21 | - | 16,330 |
01.10.24 15:46:19 | - | 16,340 |
01.10.24 15:46:17 | - | 16,335 |
01.10.24 15:46:15 | - | 16,310 |
01.10.24 15:46:12 | - | 16,300 |
01.10.24 15:46:11 | - | 16,290 |
01.10.24 15:46:09 | - | 16,295 |
01.10.24 15:45:51 | - | 16,290 |
01.10.24 15:45:47 | - | 16,285 |
01.10.24 15:45:39 | - | 16,270 |
01.10.24 15:45:31 | - | 16,480 |
01.10.24 15:45:17 | - | 16,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:15 | - | 16,500 |
01.10.24 15:45:04 | - | 16,495 |
01.10.24 15:44:50 | - | 16,505 |
01.10.24 15:44:49 | - | 16,505 |
01.10.24 15:44:46 | - | 16,480 |
01.10.24 15:44:44 | - | 16,490 |
01.10.24 15:44:36 | - | 16,360 |
01.10.24 15:44:33 | - | 16,425 |
01.10.24 15:44:31 | - | 16,465 |
01.10.24 15:44:18 | - | 16,475 |
01.10.24 15:44:13 | - | 16,485 |
01.10.24 15:44:09 | - | 16,480 |
01.10.24 15:44:07 | - | 16,485 |
01.10.24 15:44:02 | - | 16,490 |
01.10.24 15:43:58 | - | 16,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:51 | - | 16,490 |
01.10.24 15:43:50 | - | 16,485 |
01.10.24 15:43:48 | - | 16,490 |
01.10.24 15:43:44 | - | 16,485 |
01.10.24 15:43:34 | - | 16,500 |
01.10.24 15:43:27 | - | 16,505 |
01.10.24 15:43:17 | - | 16,505 |
01.10.24 15:43:02 | - | 16,505 |
01.10.24 15:42:53 | - | 16,505 |
01.10.24 15:42:50 | - | 16,505 |
01.10.24 15:42:44 | - | 16,505 |
01.10.24 15:42:37 | - | 16,505 |
01.10.24 15:42:33 | - | 16,505 |
01.10.24 15:42:31 | - | 16,505 |
01.10.24 15:42:26 | - | 16,510 |