RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:53 | - | 16,225 |
01.10.24 16:00:49 | - | 16,210 |
01.10.24 16:00:40 | - | 16,205 |
01.10.24 16:00:38 | - | 16,220 |
01.10.24 16:00:31 | - | 16,220 |
01.10.24 16:00:28 | - | 16,190 |
01.10.24 16:00:23 | - | 16,190 |
01.10.24 16:00:21 | - | 16,190 |
01.10.24 15:59:55 | - | 16,190 |
01.10.24 15:59:46 | - | 16,200 |
01.10.24 15:59:43 | - | 16,215 |
01.10.24 15:59:41 | - | 16,210 |
01.10.24 15:59:29 | - | 16,225 |
01.10.24 15:59:23 | - | 16,255 |
01.10.24 15:59:20 | - | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:16 | - | 16,260 |
01.10.24 15:59:08 | - | 16,250 |
01.10.24 15:58:49 | - | 16,230 |
01.10.24 15:58:27 | - | 16,230 |
01.10.24 15:58:16 | - | 16,220 |
01.10.24 15:58:14 | - | 16,220 |
01.10.24 15:58:07 | - | 16,220 |
01.10.24 15:58:03 | - | 16,235 |
01.10.24 15:57:57 | - | 16,225 |
01.10.24 15:57:52 | - | 16,240 |
01.10.24 15:57:43 | - | 16,245 |
01.10.24 15:57:42 | - | 16,250 |
01.10.24 15:57:39 | - | 16,250 |
01.10.24 15:57:37 | - | 16,255 |
01.10.24 15:57:34 | - | 16,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:32 | - | 16,255 |
01.10.24 15:57:23 | - | 16,250 |
01.10.24 15:57:20 | - | 16,255 |
01.10.24 15:57:19 | - | 16,255 |
01.10.24 15:57:15 | - | 16,255 |
01.10.24 15:57:11 | - | 16,255 |
01.10.24 15:57:05 | - | 16,240 |
01.10.24 15:57:01 | - | 16,240 |
01.10.24 15:56:38 | - | 16,240 |
01.10.24 15:56:33 | - | 16,240 |
01.10.24 15:56:27 | - | 16,240 |
01.10.24 15:56:13 | - | 16,230 |
01.10.24 15:56:12 | - | 16,230 |
01.10.24 15:56:07 | - | 16,220 |
01.10.24 15:55:58 | - | 16,220 |