RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:12 | - | 16,255 |
01.10.24 16:15:51 | - | 16,275 |
01.10.24 16:15:46 | - | 16,290 |
01.10.24 16:15:36 | - | 16,290 |
01.10.24 16:15:35 | - | 16,290 |
01.10.24 16:15:32 | - | 16,310 |
01.10.24 16:15:23 | - | 16,310 |
01.10.24 16:14:45 | - | 16,295 |
01.10.24 16:14:22 | - | 16,285 |
01.10.24 16:14:19 | - | 16,285 |
01.10.24 16:14:16 | - | 16,305 |
01.10.24 16:14:12 | - | 16,295 |
01.10.24 16:14:09 | - | 16,265 |
01.10.24 16:14:01 | - | 16,280 |
01.10.24 16:13:53 | - | 16,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:49 | - | 16,270 |
01.10.24 16:13:34 | - | 16,270 |
01.10.24 16:13:31 | - | 16,300 |
01.10.24 16:13:29 | - | 16,275 |
01.10.24 16:13:25 | - | 16,255 |
01.10.24 16:13:24 | - | 16,255 |
01.10.24 16:13:21 | - | 16,360 |
01.10.24 16:13:14 | - | 16,175 |
01.10.24 16:13:12 | - | 16,175 |
01.10.24 16:13:07 | - | 16,175 |
01.10.24 16:13:04 | - | 16,175 |
01.10.24 16:13:03 | - | 16,170 |
01.10.24 16:12:55 | - | 16,165 |
01.10.24 16:12:50 | - | 16,155 |
01.10.24 16:12:48 | - | 16,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:45 | - | 16,155 |
01.10.24 16:12:42 | - | 16,145 |
01.10.24 16:12:41 | - | 16,160 |
01.10.24 16:12:36 | - | 16,135 |
01.10.24 16:12:19 | - | 16,155 |
01.10.24 16:12:08 | - | 16,145 |
01.10.24 16:12:06 | - | 16,145 |
01.10.24 16:12:05 | - | 16,145 |
01.10.24 16:11:58 | - | 16,135 |
01.10.24 16:11:57 | - | 16,135 |
01.10.24 16:11:54 | - | 16,125 |
01.10.24 16:11:50 | - | 16,145 |
01.10.24 16:11:37 | - | 16,140 |
01.10.24 16:11:34 | - | 16,145 |
01.10.24 16:11:09 | - | 16,140 |