RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:45 | - | 16,355 |
01.10.24 16:39:30 | - | 16,355 |
01.10.24 16:39:25 | - | 16,340 |
01.10.24 16:38:45 | - | 16,355 |
01.10.24 16:38:43 | - | 16,345 |
01.10.24 16:38:35 | - | 16,355 |
01.10.24 16:38:32 | - | 16,355 |
01.10.24 16:38:27 | - | 16,355 |
01.10.24 16:38:21 | - | 16,345 |
01.10.24 16:38:11 | - | 16,365 |
01.10.24 16:38:09 | - | 16,360 |
01.10.24 16:37:50 | - | 16,365 |
01.10.24 16:37:42 | - | 16,365 |
01.10.24 16:37:40 | - | 16,380 |
01.10.24 16:37:29 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:21 | - | 16,390 |
01.10.24 16:37:19 | - | 16,400 |
01.10.24 16:37:05 | - | 16,380 |
01.10.24 16:36:45 | - | 16,410 |
01.10.24 16:36:37 | - | 16,410 |
01.10.24 16:36:31 | - | 16,400 |
01.10.24 16:36:18 | - | 16,400 |
01.10.24 16:36:14 | - | 16,410 |
01.10.24 16:35:46 | - | 16,395 |
01.10.24 16:35:40 | - | 16,405 |
01.10.24 16:35:38 | - | 16,405 |
01.10.24 16:35:35 | - | 16,405 |
01.10.24 16:35:27 | - | 16,420 |
01.10.24 16:35:13 | - | 16,430 |
01.10.24 16:35:04 | - | 16,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:58 | - | 16,450 |
01.10.24 16:34:51 | - | 16,460 |
01.10.24 16:34:49 | - | 16,445 |
01.10.24 16:34:41 | - | 16,445 |
01.10.24 16:34:38 | - | 16,455 |
01.10.24 16:34:35 | - | 16,445 |
01.10.24 16:33:56 | - | 16,435 |
01.10.24 16:33:34 | - | 16,430 |
01.10.24 16:33:28 | - | 16,435 |
01.10.24 16:33:14 | - | 16,420 |
01.10.24 16:33:12 | - | 16,410 |
01.10.24 16:33:10 | - | 16,390 |
01.10.24 16:32:58 | - | 16,390 |
01.10.24 16:32:57 | - | 16,390 |
01.10.24 16:32:55 | - | 16,380 |