RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:32 | - | 16,235 |
01.10.24 16:57:31 | - | 16,230 |
01.10.24 16:57:30 | - | 16,255 |
01.10.24 16:57:29 | - | 16,255 |
01.10.24 16:57:19 | - | 16,240 |
01.10.24 16:56:39 | - | 16,230 |
01.10.24 16:56:13 | - | 16,225 |
01.10.24 16:56:08 | - | 16,225 |
01.10.24 16:56:01 | - | 16,225 |
01.10.24 16:56:00 | - | 16,250 |
01.10.24 16:55:58 | - | 16,225 |
01.10.24 16:55:53 | - | 16,245 |
01.10.24 16:55:51 | - | 16,235 |
01.10.24 16:55:50 | - | 16,245 |
01.10.24 16:55:39 | - | 16,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:38 | - | 16,250 |
01.10.24 16:55:31 | - | 16,300 |
01.10.24 16:55:16 | - | 16,300 |
01.10.24 16:55:12 | - | 16,300 |
01.10.24 16:54:31 | - | 16,300 |
01.10.24 16:53:50 | - | 16,300 |
01.10.24 16:53:48 | - | 16,250 |
01.10.24 16:53:32 | - | 16,225 |
01.10.24 16:53:30 | - | 16,225 |
01.10.24 16:53:19 | - | 16,230 |
01.10.24 16:53:10 | - | 16,220 |
01.10.24 16:53:09 | - | 16,230 |
01.10.24 16:52:58 | - | 16,240 |
01.10.24 16:52:30 | - | 16,240 |
01.10.24 16:52:17 | - | 16,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:07 | - | 16,230 |
01.10.24 16:52:05 | - | 16,235 |
01.10.24 16:51:33 | - | 16,225 |
01.10.24 16:51:32 | - | 16,235 |
01.10.24 16:51:31 | - | 16,250 |
01.10.24 16:51:25 | - | 16,240 |
01.10.24 16:51:24 | - | 16,240 |
01.10.24 16:50:44 | - | 16,230 |
01.10.24 16:50:42 | - | 16,230 |
01.10.24 16:50:41 | - | 16,235 |
01.10.24 16:50:37 | - | 16,235 |
01.10.24 16:50:31 | - | 16,235 |
01.10.24 16:50:23 | - | 16,235 |
01.10.24 16:50:13 | - | 16,250 |
01.10.24 16:50:07 | - | 16,240 |