RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:43 | - | 16,195 |
01.10.24 17:24:42 | - | 16,200 |
01.10.24 17:24:31 | - | 16,195 |
01.10.24 17:24:30 | - | 16,190 |
01.10.24 17:24:29 | - | 16,195 |
01.10.24 17:24:05 | - | 16,190 |
01.10.24 17:24:04 | - | 16,195 |
01.10.24 17:23:49 | - | 16,195 |
01.10.24 17:23:48 | - | 16,200 |
01.10.24 17:23:34 | - | 16,195 |
01.10.24 17:23:15 | - | 16,195 |
01.10.24 17:23:01 | - | 16,195 |
01.10.24 17:23:00 | - | 16,200 |
01.10.24 17:22:38 | - | 16,195 |
01.10.24 17:22:37 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:27 | - | 16,195 |
01.10.24 17:22:20 | - | 16,205 |
01.10.24 17:22:12 | - | 16,205 |
01.10.24 17:22:11 | - | 16,210 |
01.10.24 17:21:59 | - | 16,205 |
01.10.24 17:21:58 | - | 16,210 |
01.10.24 17:21:49 | - | 16,205 |
01.10.24 17:21:48 | - | 16,210 |
01.10.24 17:20:53 | - | 16,205 |
01.10.24 17:20:18 | - | 16,205 |
01.10.24 17:20:10 | - | 16,205 |
01.10.24 17:19:57 | - | 16,205 |
01.10.24 17:19:56 | - | 16,210 |
01.10.24 17:19:46 | - | 16,205 |
01.10.24 17:19:45 | - | 16,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:28 | - | 16,205 |
01.10.24 17:19:17 | - | 16,205 |
01.10.24 17:18:58 | - | 16,205 |
01.10.24 17:18:35 | - | 16,205 |
01.10.24 17:17:58 | - | 16,205 |
01.10.24 17:15:06 | - | 16,205 |
01.10.24 17:14:46 | - | 16,210 |
01.10.24 17:14:20 | - | 16,205 |
01.10.24 17:12:48 | - | 16,275 |
01.10.24 17:12:46 | - | 16,275 |
01.10.24 17:11:47 | - | 16,275 |
01.10.24 17:09:31 | - | 16,275 |
01.10.24 17:09:06 | - | 16,275 |
01.10.24 17:09:05 | - | 16,275 |
01.10.24 17:08:48 | - | 16,275 |