RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:24:16 | - | 18,100 |
22.11.24 11:24:05 | - | 18,120 |
22.11.24 11:24:03 | - | 18,125 |
22.11.24 11:23:44 | - | 18,090 |
22.11.24 11:23:43 | - | 18,085 |
22.11.24 11:22:05 | - | 18,085 |
22.11.24 11:21:31 | - | 18,090 |
22.11.24 11:19:26 | - | 18,085 |
22.11.24 11:19:25 | - | 18,070 |
22.11.24 11:19:15 | - | 18,090 |
22.11.24 11:19:14 | - | 18,070 |
22.11.24 11:19:12 | - | 18,090 |
22.11.24 11:17:37 | - | 18,085 |
22.11.24 11:17:36 | - | 18,070 |
22.11.24 11:16:21 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:16:08 | - | 18,085 |
22.11.24 11:15:00 | - | 18,080 |
22.11.24 11:14:44 | - | 18,085 |
22.11.24 11:14:43 | - | 18,080 |
22.11.24 11:14:25 | - | 18,085 |
22.11.24 11:14:14 | - | 18,080 |
22.11.24 11:14:02 | - | 18,085 |
22.11.24 11:13:05 | - | 18,080 |
22.11.24 11:12:45 | - | 18,075 |
22.11.24 11:12:43 | - | 18,080 |
22.11.24 11:12:41 | - | 18,075 |
22.11.24 11:12:41 | - | 18,070 |
22.11.24 11:12:38 | - | 18,065 |
22.11.24 11:12:36 | - | 18,055 |
22.11.24 11:12:35 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:12:34 | - | 18,040 |
22.11.24 11:11:47 | - | 18,050 |
22.11.24 11:11:22 | - | 18,050 |
22.11.24 11:11:21 | - | 18,055 |
22.11.24 11:11:02 | - | 18,050 |
22.11.24 11:10:36 | - | 18,055 |
22.11.24 11:10:34 | - | 18,055 |
22.11.24 11:10:30 | - | 18,050 |
22.11.24 11:10:26 | - | 18,055 |
22.11.24 11:10:15 | - | 18,070 |
22.11.24 11:10:14 | - | 18,070 |
22.11.24 11:09:28 | - | 18,085 |
22.11.24 11:09:27 | - | 18,085 |
22.11.24 11:09:05 | - | 18,085 |
22.11.24 11:08:48 | - | 18,090 |