RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:23 | - | 16,130 |
01.10.24 19:12:07 | - | 16,125 |
01.10.24 19:11:23 | - | 16,130 |
01.10.24 19:11:21 | - | 16,140 |
01.10.24 19:11:20 | - | 16,130 |
01.10.24 19:11:14 | - | 16,140 |
01.10.24 19:11:12 | - | 16,130 |
01.10.24 19:11:09 | - | 16,125 |
01.10.24 19:10:56 | - | 16,130 |
01.10.24 19:10:53 | - | 16,140 |
01.10.24 19:10:49 | - | 16,130 |
01.10.24 19:10:47 | - | 16,140 |
01.10.24 19:10:46 | - | 16,130 |
01.10.24 19:10:44 | - | 16,145 |
01.10.24 19:10:41 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:40 | - | 16,150 |
01.10.24 19:10:39 | - | 16,160 |
01.10.24 19:10:12 | - | 16,170 |
01.10.24 19:10:03 | - | 16,165 |
01.10.24 19:09:58 | - | 16,150 |
01.10.24 19:09:24 | - | 16,160 |
01.10.24 19:09:17 | - | 16,165 |
01.10.24 19:08:30 | - | 16,175 |
01.10.24 19:08:25 | - | 16,165 |
01.10.24 19:07:05 | - | 16,175 |
01.10.24 19:07:00 | - | 16,180 |
01.10.24 19:06:58 | - | 16,170 |
01.10.24 19:06:57 | - | 16,180 |
01.10.24 19:06:55 | - | 16,170 |
01.10.24 19:06:54 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:36 | - | 16,170 |
01.10.24 19:06:30 | - | 16,180 |
01.10.24 19:06:29 | - | 16,185 |
01.10.24 19:05:55 | - | 16,190 |
01.10.24 19:04:47 | - | 16,205 |
01.10.24 19:02:07 | - | 16,210 |
01.10.24 18:58:56 | - | 16,220 |
01.10.24 18:58:45 | - | 16,210 |
01.10.24 18:58:40 | - | 16,200 |
01.10.24 18:58:38 | - | 16,195 |
01.10.24 18:57:55 | - | 16,180 |
01.10.24 18:57:48 | - | 16,180 |
01.10.24 18:56:28 | - | 16,175 |
01.10.24 18:55:18 | - | 16,180 |
01.10.24 18:55:05 | - | 16,170 |