RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:17 | - | 16,130 |
01.10.24 19:40:24 | - | 16,140 |
01.10.24 19:38:53 | - | 16,150 |
01.10.24 19:38:33 | - | 16,125 |
01.10.24 19:38:32 | - | 16,125 |
01.10.24 19:38:30 | - | 16,125 |
01.10.24 19:36:01 | - | 16,135 |
01.10.24 19:35:12 | - | 16,120 |
01.10.24 19:34:33 | - | 16,110 |
01.10.24 19:34:15 | - | 16,105 |
01.10.24 19:32:08 | - | 16,095 |
01.10.24 19:31:45 | - | 16,085 |
01.10.24 19:31:37 | - | 16,070 |
01.10.24 19:31:15 | - | 16,080 |
01.10.24 19:31:07 | - | 16,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:05 | - | 16,080 |
01.10.24 19:30:51 | - | 16,085 |
01.10.24 19:30:00 | - | 16,090 |
01.10.24 19:29:37 | - | 16,100 |
01.10.24 19:29:08 | - | 16,090 |
01.10.24 19:28:55 | - | 16,100 |
01.10.24 19:28:29 | - | 16,090 |
01.10.24 19:27:47 | - | 16,110 |
01.10.24 19:27:31 | - | 16,090 |
01.10.24 19:26:22 | - | 16,100 |
01.10.24 19:26:18 | - | 16,090 |
01.10.24 19:25:24 | - | 16,105 |
01.10.24 19:24:51 | - | 16,095 |
01.10.24 19:24:05 | - | 16,075 |
01.10.24 19:23:58 | - | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:55 | - | 16,105 |
01.10.24 19:22:13 | - | 16,110 |
01.10.24 19:22:07 | - | 16,120 |
01.10.24 19:21:40 | - | 16,130 |
01.10.24 19:20:54 | - | 16,140 |
01.10.24 19:19:40 | - | 16,125 |
01.10.24 19:18:47 | - | 16,135 |
01.10.24 19:17:46 | - | 16,115 |
01.10.24 19:17:44 | - | 16,130 |
01.10.24 19:16:37 | - | 16,140 |
01.10.24 19:16:22 | - | 16,155 |
01.10.24 19:16:10 | - | 16,135 |
01.10.24 19:15:10 | - | 16,145 |
01.10.24 19:14:43 | - | 16,150 |
01.10.24 19:13:26 | - | 16,145 |