RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:45 | - | 16,150 |
01.10.24 21:55:35 | - | 16,160 |
01.10.24 21:55:28 | - | 16,150 |
01.10.24 21:55:26 | - | 16,160 |
01.10.24 21:54:56 | - | 16,150 |
01.10.24 21:53:34 | - | 16,160 |
01.10.24 21:53:02 | - | 16,150 |
01.10.24 21:52:51 | - | 16,160 |
01.10.24 21:52:35 | - | 16,150 |
01.10.24 21:52:23 | - | 16,145 |
01.10.24 21:51:13 | - | 16,135 |
01.10.24 21:51:04 | - | 16,125 |
01.10.24 21:51:03 | - | 16,135 |
01.10.24 21:51:02 | - | 16,125 |
01.10.24 21:50:59 | - | 16,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:33 | - | 16,130 |
01.10.24 21:49:57 | - | 16,140 |
01.10.24 21:49:41 | - | 16,130 |
01.10.24 21:49:38 | - | 16,140 |
01.10.24 21:49:37 | - | 16,130 |
01.10.24 21:49:07 | - | 16,135 |
01.10.24 21:48:13 | - | 16,145 |
01.10.24 21:48:01 | - | 16,150 |
01.10.24 21:47:13 | - | 16,145 |
01.10.24 21:46:51 | - | 16,155 |
01.10.24 21:46:47 | - | 16,145 |
01.10.24 21:46:28 | - | 16,150 |
01.10.24 21:46:10 | - | 16,160 |
01.10.24 21:43:51 | - | 16,155 |
01.10.24 21:42:11 | - | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:06 | - | 16,175 |
01.10.24 21:41:28 | - | 16,185 |
01.10.24 21:41:13 | - | 16,180 |
01.10.24 21:39:30 | - | 16,180 |
01.10.24 21:39:00 | - | 16,180 |
01.10.24 21:38:45 | - | 16,170 |
01.10.24 21:35:58 | - | 16,155 |
01.10.24 21:35:57 | - | 16,160 |
01.10.24 21:35:41 | - | 16,170 |
01.10.24 21:35:30 | - | 16,160 |
01.10.24 21:32:12 | - | 16,170 |
01.10.24 21:31:58 | - | 16,180 |
01.10.24 21:31:57 | - | 16,170 |
01.10.24 21:30:08 | - | 16,175 |
01.10.24 21:29:53 | - | 16,170 |