RYANAIR HLDGS PLC EO-,006
WKN A1401Z | ISIN IE00BYTBXV33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:50 | - | 16,180 |
01.10.24 21:29:49 | - | 16,180 |
01.10.24 21:29:48 | - | 16,180 |
01.10.24 21:29:27 | - | 16,180 |
01.10.24 21:29:20 | - | 16,180 |
01.10.24 21:27:43 | - | 16,190 |
01.10.24 21:25:35 | - | 16,200 |
01.10.24 21:25:21 | - | 16,190 |
01.10.24 21:20:28 | - | 16,200 |
01.10.24 21:20:26 | - | 16,190 |
01.10.24 21:19:58 | - | 16,180 |
01.10.24 21:19:19 | - | 16,170 |
01.10.24 21:18:56 | - | 16,175 |
01.10.24 21:16:12 | - | 16,170 |
01.10.24 21:15:38 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:23 | - | 16,170 |
01.10.24 21:15:07 | - | 16,155 |
01.10.24 21:13:40 | - | 16,165 |
01.10.24 21:13:36 | - | 16,155 |
01.10.24 21:13:24 | - | 16,165 |
01.10.24 21:13:18 | - | 16,155 |
01.10.24 21:12:49 | - | 16,165 |
01.10.24 21:11:37 | - | 16,155 |
01.10.24 21:11:28 | - | 16,165 |
01.10.24 21:10:20 | - | 16,170 |
01.10.24 21:10:12 | - | 16,180 |
01.10.24 21:10:11 | - | 16,180 |
01.10.24 21:10:10 | - | 16,180 |
01.10.24 21:09:32 | - | 16,185 |
01.10.24 21:08:43 | - | 16,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:38 | - | 16,180 |
01.10.24 21:08:36 | - | 16,180 |
01.10.24 21:08:35 | - | 16,180 |
01.10.24 21:04:14 | - | 16,190 |
01.10.24 21:03:42 | - | 16,180 |
01.10.24 21:03:38 | - | 16,195 |
01.10.24 21:01:55 | - | 16,185 |
01.10.24 21:00:36 | - | 16,175 |
01.10.24 20:58:26 | - | 16,255 |
01.10.24 20:57:12 | - | 16,265 |
01.10.24 20:55:48 | - | 16,270 |
01.10.24 20:54:25 | - | 16,260 |
01.10.24 20:53:54 | - | 16,270 |
01.10.24 20:51:15 | - | 16,280 |
01.10.24 20:47:14 | - | 16,270 |